| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2014 | JPY | 821 | 821 | 819 | 819 | 819 | -2 (-0.24%) | 28,100 |
| 7 Oct 2014 | JPY | 821 | 823 | 821 | 821 | 821 | 0.0 (0.0%) | 12,100 |
| 6 Oct 2014 | JPY | 821 | 822 | 820 | 821 | 821 | +1 (+0.12%) | 19,800 |
| 3 Oct 2014 | JPY | 819 | 821 | 818 | 820 | 820 | 0.0 (0.0%) | 17,400 |
| 2 Oct 2014 | JPY | 820 | 820 | 817 | 820 | 820 | -1 (-0.12%) | 33,000 |
| 1 Oct 2014 | JPY | 821 | 822 | 820 | 821 | 821 | 0.0 (0.0%) | 46,600 |
| 30 Sep 2014 | JPY | 822 | 824 | 820 | 821 | 821 | 0.0 (0.0%) | 37,300 |
| 29 Sep 2014 | JPY | 824 | 825 | 821 | 821 | 821 | +1 (+0.12%) | 45,000 |
| 26 Sep 2014 | JPY | 815 | 823 | 815 | 820 | 820 | -21 (-2.50%) | 184,500 |
| 25 Sep 2014 | JPY | 853 | 854 | 841 | 841 | 841 | -11 (-1.29%) | 237,400 |
| 24 Sep 2014 | JPY | 855 | 855 | 851 | 852 | 852 | -2 (-0.23%) | 98,000 |
| 22 Sep 2014 | JPY | 854 | 856 | 851 | 854 | 854 | +1 (+0.12%) | 114,500 |
| 19 Sep 2014 | JPY | 853 | 854 | 851 | 853 | 853 | 0.0 (0.0%) | 40,700 |
| 18 Sep 2014 | JPY | 855 | 855 | 851 | 853 | 853 | -2 (-0.23%) | 43,200 |
| 17 Sep 2014 | JPY | 855 | 855 | 852 | 855 | 855 | +2 (+0.23%) | 24,700 |
| 16 Sep 2014 | JPY | 855 | 856 | 852 | 853 | 853 | +2 (+0.24%) | 29,700 |
| 12 Sep 2014 | JPY | 851 | 853 | 849 | 851 | 851 | +4 (+0.47%) | 19,500 |
| 11 Sep 2014 | JPY | 855 | 857 | 846 | 847 | 847 | -10 (-1.17%) | 114,500 |
| 10 Sep 2014 | JPY | 855 | 857 | 854 | 857 | 857 | +2 (+0.23%) | 31,300 |
| 9 Sep 2014 | JPY | 858 | 858 | 854 | 855 | 855 | -3 (-0.35%) | 52,800 |
| 8 Sep 2014 | JPY | 858 | 859 | 855 | 858 | 858 | 0.0 (0.0%) | 56,500 |
| 5 Sep 2014 | JPY | 858 | 859 | 855 | 858 | 858 | 0.0 (0.0%) | 41,800 |
| 4 Sep 2014 | JPY | 857 | 858 | 855 | 858 | 858 | +2 (+0.23%) | 27,800 |
| 3 Sep 2014 | JPY | 859 | 860 | 855 | 856 | 856 | -1 (-0.12%) | 41,200 |
| 2 Sep 2014 | JPY | 860 | 860 | 856 | 857 | 857 | +1 (+0.12%) | 24,800 |
| 1 Sep 2014 | JPY | 857 | 860 | 856 | 856 | 856 | -2 (-0.23%) | 28,000 |
| 29 Aug 2014 | JPY | 860 | 860 | 853 | 858 | 858 | -1 (-0.12%) | 39,300 |
| 28 Aug 2014 | JPY | 862 | 863 | 858 | 859 | 859 | -1 (-0.12%) | 35,600 |
| 27 Aug 2014 | JPY | 863 | 866 | 859 | 860 | 860 | -3 (-0.35%) | 39,800 |
| 26 Aug 2014 | JPY | 864 | 864 | 858 | 863 | 863 | +3 (+0.35%) | 18,300 |
