VIA Holdings Inc. Recent Share Price (TSE:7918)

TSE:7918 - VIA Holdings Inc VIA Holdings Inc.
Sector: Consumer Discretionary, Industry: Restaurants

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2014	JPY	852	855	849	853	853	0.0 (0.0%)	31,700
10 Jul 2014	JPY	859	859	853	853	853	-1 (-0.12%)	14,100
9 Jul 2014	JPY	861	862	854	854	854	-7 (-0.81%)	28,300
8 Jul 2014	JPY	860	862	857	861	861	+3 (+0.35%)	10,300
7 Jul 2014	JPY	866	868	857	858	858	-5 (-0.58%)	29,800
4 Jul 2014	JPY	860	866	859	863	863	+5 (+0.58%)	15,700
3 Jul 2014	JPY	860	860	856	858	858	+3 (+0.35%)	13,100
2 Jul 2014	JPY	855	860	853	855	855	+1 (+0.12%)	18,700
1 Jul 2014	JPY	852	869	851	854	854	0.0 (0.0%)	27,800
30 Jun 2014	JPY	855	859	845	854	854	0.0 (0.0%)	61,700
27 Jun 2014	JPY	856	857	848	854	854	+1 (+0.12%)	33,000
26 Jun 2014	JPY	853	862	848	853	853	+6 (+0.71%)	67,100
25 Jun 2014	JPY	850	853	846	847	847	-1 (-0.12%)	24,700
24 Jun 2014	JPY	849	854	846	848	848	0.0 (0.0%)	19,300
23 Jun 2014	JPY	851	853	847	848	848	+1 (+0.12%)	19,000
20 Jun 2014	JPY	849	849	845	847	847	+2 (+0.24%)	11,300
19 Jun 2014	JPY	848	850	845	845	845	-1 (-0.12%)	22,100
18 Jun 2014	JPY	850	851	845	846	846	-2 (-0.24%)	20,900
17 Jun 2014	JPY	848	850	845	848	848	+2 (+0.24%)	11,900
16 Jun 2014	JPY	849	850	845	846	846	0.0 (0.0%)	18,200
13 Jun 2014	JPY	846	849	844	846	846	+1 (+0.12%)	11,600
12 Jun 2014	JPY	845	850	844	845	845	-2 (-0.24%)	8,100
11 Jun 2014	JPY	847	850	845	847	847	0.0 (0.0%)	13,600
10 Jun 2014	JPY	852	852	846	847	847	+1 (+0.12%)	9,800
9 Jun 2014	JPY	853	854	844	846	846	+1 (+0.12%)	18,000
6 Jun 2014	JPY	847	849	844	845	845	-3 (-0.35%)	7,600
5 Jun 2014	JPY	848	848	844	848	848	+1 (+0.12%)	11,600
4 Jun 2014	JPY	846	849	844	847	847	+1 (+0.12%)	10,800
3 Jun 2014	JPY	849	849	845	846	846	-2 (-0.24%)	8,800
2 Jun 2014	JPY	849	853	844	848	848	+4 (+0.47%)	8,400