| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2014 | JPY | 844 | 844 | 842 | 842 | 842 | -2 (-0.24%) | 3,500 |
| 14 Apr 2014 | JPY | 848 | 848 | 841 | 844 | 844 | +4 (+0.48%) | 3,700 |
| 11 Apr 2014 | JPY | 841 | 842 | 840 | 840 | 840 | -2 (-0.24%) | 5,400 |
| 10 Apr 2014 | JPY | 841 | 843 | 840 | 842 | 842 | +2 (+0.24%) | 5,400 |
| 9 Apr 2014 | JPY | 841 | 843 | 840 | 840 | 840 | -2 (-0.24%) | 9,200 |
| 8 Apr 2014 | JPY | 843 | 843 | 841 | 842 | 842 | -4 (-0.47%) | 10,500 |
| 7 Apr 2014 | JPY | 846 | 847 | 844 | 846 | 846 | -1 (-0.12%) | 4,800 |
| 4 Apr 2014 | JPY | 847 | 849 | 845 | 847 | 847 | +1 (+0.12%) | 3,600 |
| 3 Apr 2014 | JPY | 844 | 847 | 843 | 846 | 846 | +5 (+0.59%) | 3,000 |
| 2 Apr 2014 | JPY | 843 | 846 | 841 | 841 | 841 | +1 (+0.12%) | 5,500 |
| 1 Apr 2014 | JPY | 842 | 843 | 840 | 840 | 840 | -1 (-0.12%) | 6,500 |
| 31 Mar 2014 | JPY | 845 | 845 | 840 | 841 | 841 | -2 (-0.24%) | 14,200 |
| 28 Mar 2014 | JPY | 843 | 845 | 840 | 843 | 843 | +3 (+0.36%) | 10,300 |
| 27 Mar 2014 | JPY | 832 | 842 | 832 | 840 | 840 | -59 (-6.56%) | 52,200 |
| 26 Mar 2014 | JPY | 880 | 899 | 878 | 899 | 899 | +22 (+2.51%) | 44,800 |
| 25 Mar 2014 | JPY | 879 | 880 | 875 | 877 | 877 | +1 (+0.11%) | 25,600 |
| 24 Mar 2014 | JPY | 878 | 879 | 875 | 876 | 876 | +1 (+0.11%) | 20,000 |
| 20 Mar 2014 | JPY | 877 | 878 | 873 | 875 | 875 | -2 (-0.23%) | 8,100 |
| 19 Mar 2014 | JPY | 877 | 877 | 872 | 877 | 877 | +2 (+0.23%) | 7,300 |
| 18 Mar 2014 | JPY | 873 | 877 | 864 | 875 | 875 | +1 (+0.11%) | 20,500 |
| 17 Mar 2014 | JPY | 876 | 878 | 874 | 874 | 874 | -2 (-0.23%) | 10,500 |
| 14 Mar 2014 | JPY | 879 | 879 | 874 | 876 | 876 | -1 (-0.11%) | 8,300 |
| 13 Mar 2014 | JPY | 879 | 880 | 874 | 877 | 877 | -2 (-0.23%) | 13,900 |
| 12 Mar 2014 | JPY | 876 | 879 | 876 | 879 | 879 | +3 (+0.34%) | 4,600 |
| 11 Mar 2014 | JPY | 875 | 878 | 874 | 876 | 876 | +1 (+0.11%) | 14,100 |
| 10 Mar 2014 | JPY | 879 | 879 | 875 | 875 | 875 | 0.0 (0.0%) | 12,600 |
| 7 Mar 2014 | JPY | 877 | 878 | 872 | 875 | 875 | -2 (-0.23%) | 8,700 |
| 6 Mar 2014 | JPY | 877 | 877 | 870 | 877 | 877 | 0.0 (0.0%) | 5,800 |
| 5 Mar 2014 | JPY | 878 | 878 | 873 | 877 | 877 | +4 (+0.46%) | 5,800 |
| 4 Mar 2014 | JPY | 878 | 878 | 869 | 873 | 873 | -5 (-0.57%) | 7,700 |
