| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | JPY | 879 | 879 | 867 | 878 | 878 | +2 (+0.23%) | 14,600 |
| 28 Feb 2014 | JPY | 876 | 876 | 870 | 876 | 876 | +1 (+0.11%) | 10,400 |
| 27 Feb 2014 | JPY | 875 | 877 | 871 | 875 | 875 | 0.0 (0.0%) | 5,000 |
| 26 Feb 2014 | JPY | 873 | 875 | 869 | 875 | 875 | +4 (+0.46%) | 6,700 |
| 25 Feb 2014 | JPY | 875 | 876 | 871 | 871 | 871 | -1 (-0.11%) | 5,000 |
| 24 Feb 2014 | JPY | 871 | 872 | 867 | 872 | 872 | +1 (+0.11%) | 8,700 |
| 21 Feb 2014 | JPY | 868 | 873 | 868 | 871 | 871 | +1 (+0.11%) | 3,300 |
| 20 Feb 2014 | JPY | 870 | 871 | 865 | 870 | 870 | 0.0 (0.0%) | 4,800 |
| 19 Feb 2014 | JPY | 868 | 879 | 865 | 870 | 870 | +2 (+0.23%) | 5,800 |
| 18 Feb 2014 | JPY | 870 | 870 | 865 | 868 | 868 | +3 (+0.35%) | 2,200 |
| 17 Feb 2014 | JPY | 875 | 875 | 862 | 865 | 865 | 0.0 (0.0%) | 7,600 |
| 14 Feb 2014 | JPY | 875 | 876 | 864 | 865 | 865 | -6 (-0.69%) | 6,000 |
| 13 Feb 2014 | JPY | 875 | 876 | 871 | 871 | 871 | -3 (-0.34%) | 3,600 |
| 12 Feb 2014 | JPY | 874 | 875 | 870 | 874 | 874 | +5 (+0.58%) | 5,400 |
| 10 Feb 2014 | JPY | 870 | 875 | 868 | 869 | 869 | +1 (+0.12%) | 10,300 |
| 7 Feb 2014 | JPY | 862 | 870 | 862 | 868 | 868 | +6 (+0.70%) | 6,200 |
| 6 Feb 2014 | JPY | 861 | 868 | 861 | 862 | 862 | +1 (+0.12%) | 5,500 |
| 5 Feb 2014 | JPY | 864 | 870 | 860 | 861 | 861 | +2 (+0.23%) | 6,800 |
| 4 Feb 2014 | JPY | 860 | 860 | 850 | 859 | 859 | -6 (-0.69%) | 21,200 |
| 3 Feb 2014 | JPY | 867 | 870 | 865 | 865 | 865 | -7 (-0.80%) | 8,500 |
| 31 Jan 2014 | JPY | 878 | 878 | 870 | 872 | 872 | -5 (-0.57%) | 7,200 |
| 30 Jan 2014 | JPY | 876 | 878 | 870 | 877 | 877 | +6 (+0.69%) | 7,400 |
| 29 Jan 2014 | JPY | 874 | 877 | 871 | 871 | 871 | 0.0 (0.0%) | 9,600 |
| 28 Jan 2014 | JPY | 870 | 871 | 864 | 871 | 871 | +8 (+0.93%) | 9,600 |
| 27 Jan 2014 | JPY | 867 | 868 | 863 | 863 | 863 | -6 (-0.69%) | 17,200 |
| 24 Jan 2014 | JPY | 870 | 875 | 868 | 869 | 869 | -6 (-0.69%) | 13,200 |
| 23 Jan 2014 | JPY | 871 | 878 | 871 | 875 | 875 | +3 (+0.34%) | 9,900 |
| 22 Jan 2014 | JPY | 872 | 874 | 869 | 872 | 872 | +1 (+0.11%) | 7,100 |
| 21 Jan 2014 | JPY | 873 | 873 | 868 | 871 | 871 | +3 (+0.35%) | 9,300 |
| 20 Jan 2014 | JPY | 875 | 879 | 867 | 868 | 868 | 0.0 (0.0%) | 13,500 |
