| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2014 | JPY | 867 | 872 | 866 | 868 | 868 | +1 (+0.12%) | 10,000 |
| 16 Jan 2014 | JPY | 872 | 874 | 866 | 867 | 867 | +1 (+0.12%) | 8,600 |
| 15 Jan 2014 | JPY | 872 | 872 | 863 | 866 | 866 | +1 (+0.12%) | 11,100 |
| 14 Jan 2014 | JPY | 870 | 872 | 865 | 865 | 865 | -2 (-0.23%) | 11,000 |
| 10 Jan 2014 | JPY | 872 | 873 | 867 | 867 | 867 | -1 (-0.12%) | 7,200 |
| 9 Jan 2014 | JPY | 865 | 872 | 864 | 868 | 868 | +4 (+0.46%) | 6,000 |
| 8 Jan 2014 | JPY | 865 | 872 | 862 | 864 | 864 | -1 (-0.12%) | 8,800 |
| 7 Jan 2014 | JPY | 868 | 869 | 865 | 865 | 865 | -2 (-0.23%) | 3,300 |
| 6 Jan 2014 | JPY | 870 | 876 | 863 | 867 | 867 | +10 (+1.17%) | 12,200 |
| 30 Dec 2013 | JPY | 862 | 862 | 856 | 857 | 857 | +6 (+0.71%) | 12,100 |
| 27 Dec 2013 | JPY | 858 | 858 | 850 | 851 | 851 | -2 (-0.23%) | 9,300 |
| 26 Dec 2013 | JPY | 855 | 862 | 842 | 853 | 853 | +13 (+1.55%) | 6,600 |
| 25 Dec 2013 | JPY | 843 | 843 | 837 | 840 | 840 | +1 (+0.12%) | 12,000 |
| 24 Dec 2013 | JPY | 841 | 843 | 838 | 839 | 839 | 0.0 (0.0%) | 11,200 |
| 20 Dec 2013 | JPY | 841 | 844 | 839 | 839 | 839 | -2 (-0.24%) | 8,700 |
| 19 Dec 2013 | JPY | 842 | 845 | 840 | 841 | 841 | -1 (-0.12%) | 10,400 |
| 18 Dec 2013 | JPY | 839 | 844 | 839 | 842 | 842 | +3 (+0.36%) | 8,200 |
| 17 Dec 2013 | JPY | 839 | 841 | 838 | 839 | 839 | 0.0 (0.0%) | 9,500 |
| 16 Dec 2013 | JPY | 842 | 846 | 838 | 839 | 839 | -3 (-0.36%) | 15,000 |
| 13 Dec 2013 | JPY | 846 | 846 | 840 | 842 | 842 | +1 (+0.12%) | 5,100 |
| 12 Dec 2013 | JPY | 841 | 847 | 840 | 841 | 841 | -1 (-0.12%) | 7,100 |
| 11 Dec 2013 | JPY | 843 | 848 | 841 | 842 | 842 | -1 (-0.12%) | 10,100 |
| 10 Dec 2013 | JPY | 843 | 845 | 842 | 843 | 843 | 0.0 (0.0%) | 8,700 |
| 9 Dec 2013 | JPY | 850 | 850 | 842 | 843 | 843 | -6 (-0.71%) | 19,400 |
| 6 Dec 2013 | JPY | 851 | 852 | 848 | 849 | 849 | -3 (-0.35%) | 9,900 |
| 5 Dec 2013 | JPY | 852 | 852 | 849 | 852 | 852 | +1 (+0.12%) | 6,700 |
| 4 Dec 2013 | JPY | 853 | 857 | 850 | 851 | 851 | -1 (-0.12%) | 6,400 |
| 3 Dec 2013 | JPY | 853 | 855 | 850 | 852 | 852 | 0.0 (0.0%) | 9,500 |
| 2 Dec 2013 | JPY | 858 | 858 | 850 | 852 | 852 | 0.0 (0.0%) | 15,600 |
| 29 Nov 2013 | JPY | 851 | 852 | 850 | 852 | 852 | +4 (+0.47%) | 2,300 |
