Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 1,830 | 1,840 | 1,825 | 1,838 | 1,838 | +10 (+0.55%) | 11,900 |
27 Jun 2024 | JPY | 1,830 | 1,836 | 1,828 | 1,828 | 1,828 | 0.0 (0.0%) | 7,900 |
26 Jun 2024 | JPY | 1,859 | 1,859 | 1,824 | 1,828 | 1,828 | -22 (-1.19%) | 15,100 |
25 Jun 2024 | JPY | 1,836 | 1,858 | 1,836 | 1,850 | 1,850 | +15 (+0.82%) | 17,800 |
24 Jun 2024 | JPY | 1,839 | 1,843 | 1,831 | 1,835 | 1,835 | +12 (+0.66%) | 12,700 |
21 Jun 2024 | JPY | 1,842 | 1,842 | 1,815 | 1,823 | 1,823 | 0.0 (0.0%) | 31,100 |
20 Jun 2024 | JPY | 1,810 | 1,829 | 1,810 | 1,823 | 1,823 | +22 (+1.22%) | 21,100 |
19 Jun 2024 | JPY | 1,782 | 1,808 | 1,782 | 1,801 | 1,801 | +19 (+1.07%) | 20,800 |
18 Jun 2024 | JPY | 1,779 | 1,785 | 1,765 | 1,782 | 1,782 | +10 (+0.56%) | 20,200 |
17 Jun 2024 | JPY | 1,780 | 1,780 | 1,754 | 1,772 | 1,772 | -11 (-0.62%) | 17,400 |
14 Jun 2024 | JPY | 1,768 | 1,790 | 1,765 | 1,783 | 1,783 | +13 (+0.73%) | 7,500 |
13 Jun 2024 | JPY | 1,805 | 1,805 | 1,751 | 1,770 | 1,770 | -28 (-1.56%) | 24,000 |
12 Jun 2024 | JPY | 1,797 | 1,808 | 1,795 | 1,798 | 1,798 | +1 (+0.06%) | 9,400 |
11 Jun 2024 | JPY | 1,794 | 1,806 | 1,794 | 1,797 | 1,797 | +15 (+0.84%) | 19,900 |
10 Jun 2024 | JPY | 1,780 | 1,796 | 1,764 | 1,782 | 1,782 | +3 (+0.17%) | 22,100 |
7 Jun 2024 | JPY | 1,766 | 1,782 | 1,760 | 1,779 | 1,779 | +8 (+0.45%) | 20,200 |
6 Jun 2024 | JPY | 1,799 | 1,799 | 1,766 | 1,771 | 1,771 | +5 (+0.28%) | 14,400 |
5 Jun 2024 | JPY | 1,804 | 1,804 | 1,766 | 1,766 | 1,766 | -38 (-2.11%) | 18,500 |
4 Jun 2024 | JPY | 1,803 | 1,808 | 1,787 | 1,804 | 1,804 | +1 (+0.06%) | 15,000 |
3 Jun 2024 | JPY | 1,810 | 1,822 | 1,799 | 1,803 | 1,803 | +4 (+0.22%) | 31,800 |
31 May 2024 | JPY | 1,778 | 1,799 | 1,778 | 1,799 | 1,799 | +23 (+1.30%) | 12,900 |
30 May 2024 | JPY | 1,756 | 1,779 | 1,731 | 1,776 | 1,776 | +14 (+0.79%) | 37,400 |
29 May 2024 | JPY | 1,786 | 1,800 | 1,762 | 1,762 | 1,762 | -34 (-1.89%) | 20,300 |
28 May 2024 | JPY | 1,791 | 1,813 | 1,790 | 1,796 | 1,796 | -8 (-0.44%) | 13,300 |
27 May 2024 | JPY | 1,778 | 1,806 | 1,775 | 1,804 | 1,804 | +26 (+1.46%) | 20,000 |
24 May 2024 | JPY | 1,771 | 1,795 | 1,768 | 1,778 | 1,778 | -12 (-0.67%) | 23,900 |
23 May 2024 | JPY | 1,801 | 1,802 | 1,785 | 1,790 | 1,790 | -12 (-0.67%) | 34,600 |
22 May 2024 | JPY | 1,820 | 1,832 | 1,800 | 1,802 | 1,802 | -16 (-0.88%) | 24,500 |
21 May 2024 | JPY | 1,850 | 1,865 | 1,817 | 1,818 | 1,818 | -32 (-1.73%) | 38,900 |
20 May 2024 | JPY | 1,842 | 1,862 | 1,836 | 1,850 | 1,850 | +10 (+0.54%) | 29,600 |