Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2023 | JPY | 1,719 | 1,720 | 1,663 | 1,670 | 1,670 | -74 (-4.24%) | 138,600 |
28 Aug 2023 | JPY | 1,660 | 1,744 | 1,660 | 1,744 | 1,744 | +108 (+6.60%) | 161,600 |
25 Aug 2023 | JPY | 1,590 | 1,647 | 1,581 | 1,636 | 1,636 | +40 (+2.51%) | 87,100 |
24 Aug 2023 | JPY | 1,594 | 1,609 | 1,582 | 1,596 | 1,596 | +26 (+1.66%) | 52,800 |
23 Aug 2023 | JPY | 1,567 | 1,599 | 1,553 | 1,570 | 1,570 | +12 (+0.77%) | 81,100 |
22 Aug 2023 | JPY | 1,573 | 1,573 | 1,546 | 1,558 | 1,558 | +1 (+0.06%) | 53,400 |
21 Aug 2023 | JPY | 1,501 | 1,571 | 1,501 | 1,557 | 1,557 | +56 (+3.73%) | 77,000 |
18 Aug 2023 | JPY | 1,487 | 1,536 | 1,477 | 1,501 | 1,501 | +20 (+1.35%) | 95,200 |
17 Aug 2023 | JPY | 1,481 | 1,490 | 1,456 | 1,481 | 1,481 | -6 (-0.40%) | 67,300 |
16 Aug 2023 | JPY | 1,502 | 1,537 | 1,487 | 1,487 | 1,487 | -15 (-1.00%) | 102,900 |
15 Aug 2023 | JPY | 1,505 | 1,521 | 1,491 | 1,502 | 1,502 | +23 (+1.56%) | 88,700 |
14 Aug 2023 | JPY | 1,495 | 1,506 | 1,440 | 1,479 | 1,479 | -54 (-3.52%) | 301,400 |
10 Aug 2023 | JPY | 1,500 | 1,536 | 1,497 | 1,533 | 1,533 | +33 (+2.20%) | 65,200 |
9 Aug 2023 | JPY | 1,517 | 1,517 | 1,486 | 1,500 | 1,500 | -15 (-0.99%) | 77,900 |
8 Aug 2023 | JPY | 1,534 | 1,547 | 1,515 | 1,515 | 1,515 | -17 (-1.11%) | 32,900 |
7 Aug 2023 | JPY | 1,525 | 1,534 | 1,509 | 1,532 | 1,532 | -4 (-0.26%) | 33,800 |
4 Aug 2023 | JPY | 1,517 | 1,542 | 1,515 | 1,536 | 1,536 | +4 (+0.26%) | 26,500 |
3 Aug 2023 | JPY | 1,558 | 1,558 | 1,526 | 1,532 | 1,532 | -44 (-2.79%) | 52,300 |
2 Aug 2023 | JPY | 1,567 | 1,596 | 1,558 | 1,576 | 1,576 | +8 (+0.51%) | 62,500 |
1 Aug 2023 | JPY | 1,541 | 1,579 | 1,541 | 1,568 | 1,568 | +27 (+1.75%) | 46,100 |
31 Jul 2023 | JPY | 1,525 | 1,550 | 1,525 | 1,541 | 1,541 | +36 (+2.39%) | 40,600 |
28 Jul 2023 | JPY | 1,500 | 1,520 | 1,491 | 1,505 | 1,505 | -13 (-0.86%) | 100,300 |
27 Jul 2023 | JPY | 1,531 | 1,531 | 1,509 | 1,518 | 1,518 | -13 (-0.85%) | 53,500 |
26 Jul 2023 | JPY | 1,544 | 1,548 | 1,527 | 1,531 | 1,531 | -16 (-1.03%) | 45,800 |
25 Jul 2023 | JPY | 1,555 | 1,574 | 1,537 | 1,547 | 1,547 | +7 (+0.45%) | 53,700 |
24 Jul 2023 | JPY | 1,521 | 1,558 | 1,519 | 1,540 | 1,540 | +37 (+2.46%) | 57,500 |
21 Jul 2023 | JPY | 1,502 | 1,520 | 1,493 | 1,503 | 1,503 | -10 (-0.66%) | 41,800 |
20 Jul 2023 | JPY | 1,516 | 1,519 | 1,500 | 1,513 | 1,513 | -9 (-0.59%) | 28,500 |
19 Jul 2023 | JPY | 1,518 | 1,530 | 1,508 | 1,522 | 1,522 | +14 (+0.93%) | 28,900 |
18 Jul 2023 | JPY | 1,494 | 1,520 | 1,490 | 1,508 | 1,508 | +14 (+0.94%) | 17,000 |