Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,530 | 1,530 | 1,487 | 1,494 | 1,494 | -37 (-2.42%) | 34,900 |
13 Jul 2023 | JPY | 1,480 | 1,548 | 1,463 | 1,531 | 1,531 | +51 (+3.45%) | 59,600 |
12 Jul 2023 | JPY | 1,520 | 1,521 | 1,479 | 1,480 | 1,480 | -36 (-2.37%) | 65,600 |
11 Jul 2023 | JPY | 1,550 | 1,584 | 1,516 | 1,516 | 1,516 | -13 (-0.85%) | 67,700 |
10 Jul 2023 | JPY | 1,566 | 1,577 | 1,517 | 1,529 | 1,529 | -48 (-3.04%) | 98,200 |
7 Jul 2023 | JPY | 1,565 | 1,592 | 1,560 | 1,577 | 1,577 | -7 (-0.44%) | 63,500 |
6 Jul 2023 | JPY | 1,606 | 1,614 | 1,577 | 1,584 | 1,584 | -26 (-1.61%) | 57,300 |
5 Jul 2023 | JPY | 1,620 | 1,620 | 1,588 | 1,610 | 1,610 | -19 (-1.17%) | 70,600 |
4 Jul 2023 | JPY | 1,642 | 1,669 | 1,628 | 1,629 | 1,629 | -16 (-0.97%) | 76,000 |
3 Jul 2023 | JPY | 1,606 | 1,645 | 1,602 | 1,645 | 1,645 | +39 (+2.43%) | 88,800 |
30 Jun 2023 | JPY | 1,620 | 1,631 | 1,582 | 1,606 | 1,606 | -16 (-0.99%) | 80,700 |
29 Jun 2023 | JPY | 1,572 | 1,628 | 1,570 | 1,622 | 1,622 | +57 (+3.64%) | 83,100 |
28 Jun 2023 | JPY | 1,555 | 1,579 | 1,535 | 1,565 | 1,565 | +21 (+1.36%) | 42,000 |
27 Jun 2023 | JPY | 1,549 | 1,573 | 1,526 | 1,544 | 1,544 | +2 (+0.13%) | 62,300 |
26 Jun 2023 | JPY | 1,489 | 1,557 | 1,463 | 1,542 | 1,542 | +49 (+3.28%) | 111,300 |
23 Jun 2023 | JPY | 1,504 | 1,536 | 1,451 | 1,493 | 1,493 | +19 (+1.29%) | 125,000 |
22 Jun 2023 | JPY | 1,510 | 1,515 | 1,474 | 1,474 | 1,474 | -39 (-2.58%) | 108,100 |
21 Jun 2023 | JPY | 1,502 | 1,538 | 1,495 | 1,513 | 1,513 | +11 (+0.73%) | 58,000 |
20 Jun 2023 | JPY | 1,497 | 1,507 | 1,482 | 1,502 | 1,502 | +2 (+0.13%) | 45,100 |
19 Jun 2023 | JPY | 1,522 | 1,526 | 1,488 | 1,500 | 1,500 | -13 (-0.86%) | 97,700 |
16 Jun 2023 | JPY | 1,471 | 1,513 | 1,459 | 1,513 | 1,513 | +62 (+4.27%) | 101,300 |
15 Jun 2023 | JPY | 1,409 | 1,472 | 1,400 | 1,451 | 1,451 | +44 (+3.13%) | 121,500 |
14 Jun 2023 | JPY | 1,397 | 1,429 | 1,397 | 1,407 | 1,407 | +20 (+1.44%) | 83,600 |
13 Jun 2023 | JPY | 1,399 | 1,405 | 1,379 | 1,387 | 1,387 | -4 (-0.29%) | 84,800 |
12 Jun 2023 | JPY | 1,375 | 1,395 | 1,356 | 1,391 | 1,391 | +27 (+1.98%) | 94,900 |
9 Jun 2023 | JPY | 1,355 | 1,364 | 1,334 | 1,364 | 1,364 | +14 (+1.04%) | 37,800 |
8 Jun 2023 | JPY | 1,375 | 1,397 | 1,344 | 1,350 | 1,350 | -22 (-1.60%) | 115,800 |
7 Jun 2023 | JPY | 1,396 | 1,434 | 1,364 | 1,372 | 1,372 | -15 (-1.08%) | 116,800 |
6 Jun 2023 | JPY | 1,395 | 1,403 | 1,384 | 1,387 | 1,387 | -13 (-0.93%) | 48,300 |
5 Jun 2023 | JPY | 1,423 | 1,423 | 1,385 | 1,400 | 1,400 | -5 (-0.36%) | 91,700 |