Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,380 | 1,410 | 1,375 | 1,405 | 1,405 | +25 (+1.81%) | 75,000 |
1 Jun 2023 | JPY | 1,377 | 1,395 | 1,366 | 1,380 | 1,380 | +4 (+0.29%) | 37,200 |
31 May 2023 | JPY | 1,396 | 1,401 | 1,368 | 1,376 | 1,376 | -41 (-2.89%) | 76,000 |
30 May 2023 | JPY | 1,389 | 1,428 | 1,363 | 1,417 | 1,417 | +25 (+1.80%) | 107,400 |
29 May 2023 | JPY | 1,369 | 1,392 | 1,363 | 1,392 | 1,392 | +36 (+2.65%) | 73,700 |
26 May 2023 | JPY | 1,383 | 1,410 | 1,356 | 1,356 | 1,356 | -18 (-1.31%) | 103,000 |
25 May 2023 | JPY | 1,400 | 1,413 | 1,364 | 1,374 | 1,374 | -15 (-1.08%) | 103,800 |
24 May 2023 | JPY | 1,360 | 1,417 | 1,358 | 1,389 | 1,389 | +33 (+2.43%) | 197,600 |
23 May 2023 | JPY | 1,343 | 1,399 | 1,330 | 1,356 | 1,356 | +43 (+3.27%) | 402,300 |
22 May 2023 | JPY | 1,297 | 1,331 | 1,297 | 1,313 | 1,313 | +26 (+2.02%) | 178,400 |
19 May 2023 | JPY | 1,286 | 1,309 | 1,275 | 1,287 | 1,287 | +6 (+0.47%) | 102,400 |
18 May 2023 | JPY | 1,300 | 1,300 | 1,260 | 1,281 | 1,281 | -4 (-0.31%) | 134,000 |
17 May 2023 | JPY | 1,277 | 1,311 | 1,275 | 1,285 | 1,285 | +14 (+1.10%) | 133,100 |
16 May 2023 | JPY | 1,329 | 1,329 | 1,267 | 1,271 | 1,271 | -42 (-3.20%) | 244,300 |
15 May 2023 | JPY | 1,273 | 1,343 | 1,223 | 1,313 | 1,313 | +259 (+24.57%) | 927,300 |
12 May 2023 | JPY | 1,088 | 1,088 | 1,046 | 1,054 | 1,054 | -38 (-3.48%) | 118,000 |
11 May 2023 | JPY | 1,105 | 1,125 | 1,086 | 1,092 | 1,092 | -19 (-1.71%) | 74,000 |
10 May 2023 | JPY | 1,114 | 1,132 | 1,108 | 1,111 | 1,111 | -12 (-1.07%) | 58,300 |
9 May 2023 | JPY | 1,121 | 1,126 | 1,108 | 1,123 | 1,123 | +2 (+0.18%) | 66,500 |
8 May 2023 | JPY | 1,142 | 1,167 | 1,119 | 1,121 | 1,121 | -21 (-1.84%) | 91,800 |
2 May 2023 | JPY | 1,130 | 1,145 | 1,127 | 1,142 | 1,142 | +17 (+1.51%) | 57,100 |
1 May 2023 | JPY | 1,123 | 1,148 | 1,121 | 1,125 | 1,125 | +14 (+1.26%) | 91,100 |
28 Apr 2023 | JPY | 1,100 | 1,118 | 1,076 | 1,111 | 1,111 | +17 (+1.55%) | 87,700 |
27 Apr 2023 | JPY | 1,048 | 1,096 | 1,043 | 1,094 | 1,094 | +41 (+3.89%) | 56,500 |
26 Apr 2023 | JPY | 1,038 | 1,060 | 1,019 | 1,053 | 1,053 | +3 (+0.29%) | 99,900 |
25 Apr 2023 | JPY | 1,051 | 1,066 | 1,044 | 1,050 | 1,050 | -1 (-0.10%) | 60,300 |
24 Apr 2023 | JPY | 1,064 | 1,069 | 1,048 | 1,051 | 1,051 | -15 (-1.41%) | 65,900 |
21 Apr 2023 | JPY | 1,090 | 1,097 | 1,062 | 1,066 | 1,066 | -28 (-2.56%) | 59,000 |
20 Apr 2023 | JPY | 1,078 | 1,114 | 1,073 | 1,094 | 1,094 | +22 (+2.05%) | 59,400 |
19 Apr 2023 | JPY | 1,075 | 1,090 | 1,070 | 1,072 | 1,072 | -3 (-0.28%) | 22,200 |