Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,070 | 1,085 | 1,062 | 1,075 | 1,075 | +14 (+1.32%) | 51,000 |
17 Apr 2023 | JPY | 1,088 | 1,090 | 1,060 | 1,061 | 1,061 | -37 (-3.37%) | 66,700 |
14 Apr 2023 | JPY | 1,113 | 1,116 | 1,085 | 1,098 | 1,098 | -8 (-0.72%) | 71,900 |
13 Apr 2023 | JPY | 1,130 | 1,138 | 1,103 | 1,106 | 1,106 | -25 (-2.21%) | 59,000 |
12 Apr 2023 | JPY | 1,102 | 1,144 | 1,102 | 1,131 | 1,131 | +34 (+3.10%) | 103,900 |
11 Apr 2023 | JPY | 1,085 | 1,110 | 1,078 | 1,097 | 1,097 | +13 (+1.20%) | 78,400 |
10 Apr 2023 | JPY | 1,045 | 1,088 | 1,045 | 1,084 | 1,084 | +41 (+3.93%) | 94,300 |
7 Apr 2023 | JPY | 1,045 | 1,055 | 1,035 | 1,043 | 1,043 | +6 (+0.58%) | 64,800 |
6 Apr 2023 | JPY | 1,048 | 1,058 | 1,033 | 1,037 | 1,037 | -27 (-2.54%) | 80,900 |
5 Apr 2023 | JPY | 1,094 | 1,105 | 1,064 | 1,064 | 1,064 | -47 (-4.23%) | 113,400 |
4 Apr 2023 | JPY | 1,142 | 1,147 | 1,109 | 1,111 | 1,111 | -33 (-2.88%) | 97,900 |
3 Apr 2023 | JPY | 1,174 | 1,174 | 1,142 | 1,144 | 1,144 | -14 (-1.21%) | 92,600 |
31 Mar 2023 | JPY | 1,140 | 1,162 | 1,112 | 1,158 | 1,158 | +25 (+2.21%) | 76,800 |
30 Mar 2023 | JPY | 1,087 | 1,139 | 1,080 | 1,133 | 1,133 | -7 (-0.61%) | 109,100 |
29 Mar 2023 | JPY | 1,160 | 1,160 | 1,120 | 1,140 | 1,140 | -28 (-2.40%) | 202,800 |
28 Mar 2023 | JPY | 1,182 | 1,188 | 1,152 | 1,168 | 1,168 | -20 (-1.68%) | 96,700 |
27 Mar 2023 | JPY | 1,204 | 1,206 | 1,182 | 1,188 | 1,188 | +3 (+0.25%) | 76,000 |
24 Mar 2023 | JPY | 1,186 | 1,200 | 1,173 | 1,185 | 1,185 | +13 (+1.11%) | 92,500 |
23 Mar 2023 | JPY | 1,153 | 1,186 | 1,145 | 1,172 | 1,172 | +11 (+0.95%) | 76,600 |
22 Mar 2023 | JPY | 1,157 | 1,188 | 1,152 | 1,161 | 1,161 | +14 (+1.22%) | 63,000 |
20 Mar 2023 | JPY | 1,175 | 1,177 | 1,132 | 1,147 | 1,147 | -38 (-3.21%) | 217,100 |
17 Mar 2023 | JPY | 1,191 | 1,197 | 1,145 | 1,185 | 1,185 | +17 (+1.46%) | 150,100 |
16 Mar 2023 | JPY | 1,156 | 1,181 | 1,150 | 1,168 | 1,168 | -29 (-2.42%) | 158,800 |
15 Mar 2023 | JPY | 1,223 | 1,232 | 1,172 | 1,197 | 1,197 | +15 (+1.27%) | 211,200 |
14 Mar 2023 | JPY | 1,206 | 1,217 | 1,172 | 1,182 | 1,182 | -54 (-4.37%) | 325,000 |
13 Mar 2023 | JPY | 1,252 | 1,277 | 1,219 | 1,236 | 1,236 | -60 (-4.63%) | 348,900 |
10 Mar 2023 | JPY | 1,322 | 1,339 | 1,291 | 1,296 | 1,296 | -53 (-3.93%) | 299,200 |
9 Mar 2023 | JPY | 1,315 | 1,363 | 1,281 | 1,349 | 1,349 | +48 (+3.69%) | 489,800 |
8 Mar 2023 | JPY | 1,236 | 1,322 | 1,234 | 1,301 | 1,301 | +64 (+5.17%) | 366,000 |
7 Mar 2023 | JPY | 1,283 | 1,290 | 1,233 | 1,237 | 1,237 | -45 (-3.51%) | 319,200 |