| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 760 | 779 | 755 | 779 | 779 | +19 (+2.50%) | 89,800 |
| 19 Jan 2023 | JPY | 731 | 760 | 718 | 760 | 760 | +29 (+3.97%) | 99,000 |
| 18 Jan 2023 | JPY | 728 | 742 | 716 | 731 | 731 | +9 (+1.25%) | 114,700 |
| 17 Jan 2023 | JPY | 704 | 728 | 703 | 722 | 722 | +16 (+2.27%) | 81,200 |
| 16 Jan 2023 | JPY | 711 | 712 | 698 | 706 | 706 | -12 (-1.67%) | 58,100 |
| 13 Jan 2023 | JPY | 696 | 720 | 694 | 718 | 718 | +19 (+2.72%) | 99,500 |
| 12 Jan 2023 | JPY | 676 | 699 | 673 | 699 | 699 | +26 (+3.86%) | 102,200 |
| 11 Jan 2023 | JPY | 672 | 674 | 661 | 673 | 673 | -1 (-0.15%) | 11,700 |
| 10 Jan 2023 | JPY | 682 | 682 | 666 | 674 | 674 | -1 (-0.15%) | 37,700 |
| 6 Jan 2023 | JPY | 642 | 675 | 641 | 675 | 675 | +34 (+5.30%) | 75,400 |
| 5 Jan 2023 | JPY | 639 | 642 | 635 | 641 | 641 | -3 (-0.47%) | 25,200 |
| 4 Jan 2023 | JPY | 639 | 644 | 631 | 644 | 644 | 0.0 (0.0%) | 25,600 |
| 30 Dec 2022 | JPY | 636 | 647 | 631 | 644 | 644 | +13 (+2.06%) | 34,800 |
| 29 Dec 2022 | JPY | 622 | 633 | 616 | 631 | 631 | +15 (+2.44%) | 32,500 |
| 28 Dec 2022 | JPY | 627 | 629 | 611 | 616 | 616 | -11 (-1.75%) | 44,800 |
| 27 Dec 2022 | JPY | 628 | 628 | 620 | 627 | 627 | +6 (+0.97%) | 15,800 |
| 26 Dec 2022 | JPY | 643 | 643 | 618 | 621 | 621 | -22 (-3.42%) | 36,500 |
| 23 Dec 2022 | JPY | 640 | 646 | 638 | 643 | 643 | 0.0 (0.0%) | 32,000 |
| 22 Dec 2022 | JPY | 651 | 657 | 643 | 643 | 643 | -8 (-1.23%) | 31,000 |
| 21 Dec 2022 | JPY | 653 | 653 | 640 | 651 | 651 | -3 (-0.46%) | 22,700 |
| 20 Dec 2022 | JPY | 658 | 665 | 639 | 654 | 654 | -4 (-0.61%) | 68,700 |
| 19 Dec 2022 | JPY | 654 | 666 | 653 | 658 | 658 | -2 (-0.30%) | 18,600 |
| 16 Dec 2022 | JPY | 656 | 665 | 653 | 660 | 660 | -6 (-0.90%) | 29,800 |
| 15 Dec 2022 | JPY | 670 | 671 | 658 | 666 | 666 | -3 (-0.45%) | 28,300 |
| 14 Dec 2022 | JPY | 670 | 683 | 667 | 669 | 669 | -1 (-0.15%) | 35,100 |
| 13 Dec 2022 | JPY | 687 | 687 | 666 | 670 | 670 | -10 (-1.47%) | 40,300 |
| 12 Dec 2022 | JPY | 679 | 693 | 679 | 680 | 680 | -6 (-0.87%) | 53,900 |
| 9 Dec 2022 | JPY | 652 | 699 | 650 | 686 | 686 | +35 (+5.38%) | 188,600 |
| 8 Dec 2022 | JPY | 658 | 658 | 649 | 651 | 651 | -7 (-1.06%) | 18,200 |
| 7 Dec 2022 | JPY | 646 | 662 | 646 | 658 | 658 | +12 (+1.86%) | 19,800 |
