| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 646 | 647 | 632 | 646 | 646 | -4 (-0.62%) | 54,200 |
| 5 Dec 2022 | JPY | 655 | 655 | 649 | 650 | 650 | -6 (-0.91%) | 21,100 |
| 2 Dec 2022 | JPY | 665 | 665 | 653 | 656 | 656 | -10 (-1.50%) | 14,400 |
| 1 Dec 2022 | JPY | 658 | 666 | 649 | 666 | 666 | +8 (+1.22%) | 40,300 |
| 30 Nov 2022 | JPY | 657 | 658 | 648 | 658 | 658 | +1 (+0.15%) | 32,400 |
| 29 Nov 2022 | JPY | 662 | 662 | 652 | 657 | 657 | -5 (-0.76%) | 19,500 |
| 28 Nov 2022 | JPY | 678 | 680 | 651 | 662 | 662 | -17 (-2.50%) | 62,700 |
| 25 Nov 2022 | JPY | 671 | 685 | 671 | 679 | 679 | +10 (+1.49%) | 87,700 |
| 24 Nov 2022 | JPY | 689 | 690 | 669 | 669 | 669 | -20 (-2.90%) | 83,900 |
| 22 Nov 2022 | JPY | 686 | 712 | 686 | 689 | 689 | +11 (+1.62%) | 231,700 |
| 21 Nov 2022 | JPY | 670 | 693 | 670 | 678 | 678 | +8 (+1.19%) | 129,200 |
| 18 Nov 2022 | JPY | 648 | 679 | 647 | 670 | 670 | +35 (+5.51%) | 338,400 |
| 17 Nov 2022 | JPY | 634 | 636 | 622 | 635 | 635 | -4 (-0.63%) | 22,900 |
| 16 Nov 2022 | JPY | 644 | 644 | 632 | 639 | 639 | -6 (-0.93%) | 57,700 |
| 15 Nov 2022 | JPY | 640 | 645 | 635 | 645 | 645 | -5 (-0.77%) | 32,100 |
| 14 Nov 2022 | JPY | 638 | 650 | 629 | 650 | 650 | +2 (+0.31%) | 38,900 |
| 11 Nov 2022 | JPY | 660 | 661 | 623 | 648 | 648 | +8 (+1.25%) | 195,300 |
| 10 Nov 2022 | JPY | 618 | 640 | 615 | 640 | 640 | +20 (+3.23%) | 22,500 |
| 9 Nov 2022 | JPY | 622 | 626 | 615 | 620 | 620 | -1 (-0.16%) | 45,500 |
| 8 Nov 2022 | JPY | 620 | 637 | 619 | 621 | 621 | -7 (-1.11%) | 49,300 |
| 7 Nov 2022 | JPY | 644 | 645 | 618 | 628 | 628 | -20 (-3.09%) | 73,300 |
| 4 Nov 2022 | JPY | 667 | 667 | 641 | 648 | 648 | -19 (-2.85%) | 95,600 |
| 2 Nov 2022 | JPY | 647 | 674 | 642 | 667 | 667 | +28 (+4.38%) | 206,100 |
| 1 Nov 2022 | JPY | 628 | 641 | 622 | 639 | 639 | +10 (+1.59%) | 141,900 |
| 31 Oct 2022 | JPY | 624 | 634 | 619 | 629 | 629 | +5 (+0.80%) | 63,400 |
| 28 Oct 2022 | JPY | 598 | 631 | 598 | 624 | 624 | +26 (+4.35%) | 47,400 |
| 27 Oct 2022 | JPY | 610 | 614 | 598 | 598 | 598 | -10 (-1.64%) | 55,400 |
| 26 Oct 2022 | JPY | 642 | 642 | 608 | 608 | 608 | -41 (-6.32%) | 128,900 |
| 25 Oct 2022 | JPY | 605 | 652 | 599 | 649 | 649 | +44 (+7.27%) | 174,600 |
| 24 Oct 2022 | JPY | 605 | 606 | 597 | 605 | 605 | +5 (+0.83%) | 26,800 |
