Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2005 | JPY | 1,331 | 1,348 | 1,331 | 1,339 | 1,339 | -1 (-0.07%) | 13,100 |
30 May 2005 | JPY | 1,345 | 1,355 | 1,334 | 1,340 | 1,340 | -15 (-1.11%) | 16,400 |
27 May 2005 | JPY | 1,365 | 1,370 | 1,342 | 1,355 | 1,355 | +10 (+0.74%) | 20,900 |
26 May 2005 | JPY | 1,382 | 1,382 | 1,337 | 1,345 | 1,345 | -49 (-3.52%) | 14,700 |
25 May 2005 | JPY | 1,385 | 1,400 | 1,335 | 1,394 | 1,394 | +1 (+0.07%) | 33,300 |
24 May 2005 | JPY | 1,393 | 1,404 | 1,383 | 1,393 | 1,393 | +3 (+0.22%) | 24,500 |
23 May 2005 | JPY | 1,391 | 1,395 | 1,378 | 1,390 | 1,390 | +17 (+1.24%) | 23,900 |
20 May 2005 | JPY | 1,360 | 1,379 | 1,358 | 1,373 | 1,373 | +21 (+1.55%) | 28,200 |
19 May 2005 | JPY | 1,355 | 1,364 | 1,331 | 1,352 | 1,352 | +12 (+0.90%) | 41,200 |
18 May 2005 | JPY | 1,330 | 1,355 | 1,310 | 1,340 | 1,340 | +10 (+0.75%) | 43,700 |
17 May 2005 | JPY | 1,400 | 1,412 | 1,305 | 1,330 | 1,330 | -78 (-5.54%) | 70,200 |
16 May 2005 | JPY | 1,385 | 1,416 | 1,366 | 1,408 | 1,408 | +9 (+0.64%) | 73,400 |
13 May 2005 | JPY | 1,461 | 1,472 | 1,360 | 1,399 | 1,399 | -51 (-3.52%) | 244,300 |
12 May 2005 | JPY | 1,703 | 1,730 | 1,400 | 1,450 | 1,450 | -250 (-14.71%) | 264,300 |
11 May 2005 | JPY | 1,710 | 1,719 | 1,688 | 1,700 | 1,700 | -18 (-1.05%) | 38,800 |
10 May 2005 | JPY | 1,720 | 1,732 | 1,709 | 1,718 | 1,718 | +9 (+0.53%) | 46,100 |
9 May 2005 | JPY | 1,700 | 1,722 | 1,700 | 1,709 | 1,709 | +22 (+1.30%) | 53,200 |
6 May 2005 | JPY | 1,653 | 1,687 | 1,653 | 1,687 | 1,687 | +42 (+2.55%) | 19,900 |
5 May 2005 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 1,645 | 1,645 | 1,645 | 1,645 | 1,645 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 1,648 | 1,648 | 1,638 | 1,645 | 1,645 | +1 (+0.06%) | 6,400 |
29 Apr 2005 | JPY | 1,644 | 1,644 | 1,644 | 1,644 | 1,644 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 1,616 | 1,650 | 1,607 | 1,644 | 1,644 | +15 (+0.92%) | 10,900 |
27 Apr 2005 | JPY | 1,610 | 1,629 | 1,610 | 1,629 | 1,629 | -6 (-0.37%) | 15,800 |
26 Apr 2005 | JPY | 1,639 | 1,645 | 1,629 | 1,635 | 1,635 | +7 (+0.43%) | 21,800 |
25 Apr 2005 | JPY | 1,614 | 1,631 | 1,607 | 1,628 | 1,628 | +10 (+0.62%) | 20,000 |
22 Apr 2005 | JPY | 1,635 | 1,635 | 1,600 | 1,618 | 1,618 | +18 (+1.13%) | 37,200 |
21 Apr 2005 | JPY | 1,579 | 1,600 | 1,540 | 1,600 | 1,600 | +1 (+0.06%) | 23,200 |
20 Apr 2005 | JPY | 1,637 | 1,645 | 1,588 | 1,599 | 1,599 | -8 (-0.50%) | 33,600 |