Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2005 | JPY | 1,525 | 1,609 | 1,525 | 1,607 | 1,607 | +97 (+6.42%) | 38,000 |
18 Apr 2005 | JPY | 1,530 | 1,550 | 1,500 | 1,510 | 1,510 | -80 (-5.03%) | 51,100 |
15 Apr 2005 | JPY | 1,585 | 1,599 | 1,560 | 1,590 | 1,590 | -25 (-1.55%) | 48,400 |
14 Apr 2005 | JPY | 1,610 | 1,615 | 1,592 | 1,615 | 1,615 | -21 (-1.28%) | 48,700 |
13 Apr 2005 | JPY | 1,650 | 1,660 | 1,614 | 1,636 | 1,636 | -23 (-1.39%) | 42,600 |
12 Apr 2005 | JPY | 1,688 | 1,689 | 1,642 | 1,659 | 1,659 | -30 (-1.78%) | 37,700 |
11 Apr 2005 | JPY | 1,702 | 1,714 | 1,660 | 1,689 | 1,689 | -31 (-1.80%) | 31,300 |
8 Apr 2005 | JPY | 1,729 | 1,729 | 1,705 | 1,720 | 1,720 | -1 (-0.06%) | 16,400 |
7 Apr 2005 | JPY | 1,715 | 1,733 | 1,715 | 1,721 | 1,721 | +7 (+0.41%) | 15,400 |
6 Apr 2005 | JPY | 1,716 | 1,727 | 1,712 | 1,714 | 1,714 | -1 (-0.06%) | 22,900 |
5 Apr 2005 | JPY | 1,708 | 1,730 | 1,691 | 1,715 | 1,715 | -6 (-0.35%) | 25,700 |
4 Apr 2005 | JPY | 1,705 | 1,728 | 1,700 | 1,721 | 1,721 | -9 (-0.52%) | 11,600 |
1 Apr 2005 | JPY | 1,710 | 1,730 | 1,681 | 1,730 | 1,730 | +16 (+0.93%) | 30,600 |
31 Mar 2005 | JPY | 1,701 | 1,720 | 1,697 | 1,714 | 1,714 | +24 (+1.42%) | 28,100 |
30 Mar 2005 | JPY | 1,730 | 1,730 | 1,620 | 1,690 | 1,690 | -48 (-2.76%) | 79,300 |
29 Mar 2005 | JPY | 1,770 | 1,770 | 1,701 | 1,738 | 1,738 | -34 (-1.92%) | 49,400 |
28 Mar 2005 | JPY | 1,750 | 1,772 | 1,747 | 1,772 | 1,772 | -1 (-0.06%) | 31,000 |
25 Mar 2005 | JPY | 1,769 | 1,774 | 1,757 | 1,773 | 1,773 | +4 (+0.23%) | 46,700 |
24 Mar 2005 | JPY | 1,788 | 1,788 | 1,769 | 1,769 | 1,769 | -21 (-1.17%) | 33,100 |
23 Mar 2005 | JPY | 1,798 | 1,799 | 1,780 | 1,790 | 1,790 | -4 (-0.22%) | 31,900 |
22 Mar 2005 | JPY | 1,780 | 1,797 | 1,778 | 1,794 | 1,794 | +38 (+2.16%) | 44,600 |
21 Mar 2005 | JPY | 1,756 | 1,756 | 1,756 | 1,756 | 1,756 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,740 | 1,764 | 1,740 | 1,756 | 1,756 | +19 (+1.09%) | 33,900 |
17 Mar 2005 | JPY | 1,729 | 1,737 | 1,719 | 1,737 | 1,737 | -1 (-0.06%) | 23,400 |
16 Mar 2005 | JPY | 1,744 | 1,748 | 1,720 | 1,738 | 1,738 | -6 (-0.34%) | 50,500 |
15 Mar 2005 | JPY | 1,710 | 1,753 | 1,710 | 1,744 | 1,744 | +47 (+2.77%) | 70,800 |
14 Mar 2005 | JPY | 1,685 | 1,699 | 1,685 | 1,697 | 1,697 | +17 (+1.01%) | 40,100 |
11 Mar 2005 | JPY | 1,680 | 1,682 | 1,668 | 1,680 | 1,680 | +15 (+0.90%) | 24,100 |
10 Mar 2005 | JPY | 1,680 | 1,680 | 1,660 | 1,665 | 1,665 | +11 (+0.67%) | 30,100 |
9 Mar 2005 | JPY | 1,660 | 1,660 | 1,639 | 1,654 | 1,654 | -14 (-0.84%) | 45,700 |