Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2004 | JPY | 1,110 | 1,120 | 1,090 | 1,120 | 1,120 | -30 (-2.61%) | 12,200 |
10 Dec 2004 | JPY | 1,140 | 1,150 | 1,100 | 1,150 | 1,150 | -10 (-0.86%) | 16,600 |
9 Dec 2004 | JPY | 1,170 | 1,180 | 1,150 | 1,160 | 1,160 | -10 (-0.85%) | 11,000 |
8 Dec 2004 | JPY | 1,200 | 1,200 | 1,170 | 1,170 | 1,170 | -50 (-4.10%) | 14,200 |
7 Dec 2004 | JPY | 1,250 | 1,250 | 1,200 | 1,220 | 1,220 | -70 (-5.43%) | 15,300 |
6 Dec 2004 | JPY | 1,300 | 1,300 | 1,290 | 1,290 | 1,290 | +20 (+1.57%) | 1,400 |
3 Dec 2004 | JPY | 1,270 | 1,270 | 1,260 | 1,270 | 1,270 | +20 (+1.60%) | 1,000 |
2 Dec 2004 | JPY | 1,250 | 1,260 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 4,300 |
1 Dec 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,250 | 1,250 | -20 (-1.57%) | 5,600 |
30 Nov 2004 | JPY | 1,270 | 1,270 | 1,250 | 1,270 | 1,270 | -20 (-1.55%) | 3,600 |
29 Nov 2004 | JPY | 1,290 | 1,290 | 1,250 | 1,290 | 1,290 | 0.0 (0.0%) | 7,600 |
26 Nov 2004 | JPY | 1,260 | 1,290 | 1,250 | 1,290 | 1,290 | +20 (+1.57%) | 5,600 |
25 Nov 2004 | JPY | 1,290 | 1,290 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 3,600 |
24 Nov 2004 | JPY | 1,300 | 1,300 | 1,250 | 1,300 | 1,300 | 0.0 (0.0%) | 10,900 |
23 Nov 2004 | JPY | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,300 | 1,300 | 1,260 | 1,300 | 1,300 | -30 (-2.26%) | 1,900 |
19 Nov 2004 | JPY | 1,300 | 1,330 | 1,300 | 1,330 | 1,330 | -20 (-1.48%) | 6,400 |
18 Nov 2004 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | +20 (+1.50%) | 9,500 |
17 Nov 2004 | JPY | 1,370 | 1,370 | 1,320 | 1,330 | 1,330 | -50 (-3.62%) | 3,600 |
16 Nov 2004 | JPY | 1,350 | 1,390 | 1,340 | 1,380 | 1,380 | +30 (+2.22%) | 7,300 |
15 Nov 2004 | JPY | 1,380 | 1,380 | 1,330 | 1,350 | 1,350 | -20 (-1.46%) | 8,600 |
12 Nov 2004 | JPY | 1,370 | 1,380 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 12,900 |
11 Nov 2004 | JPY | 1,370 | 1,370 | 1,340 | 1,370 | 1,370 | 0.0 (0.0%) | 5,800 |
10 Nov 2004 | JPY | 1,370 | 1,380 | 1,370 | 1,370 | 1,370 | 0.0 (0.0%) | 2,300 |
9 Nov 2004 | JPY | 1,360 | 1,380 | 1,350 | 1,370 | 1,370 | +20 (+1.48%) | 6,100 |
8 Nov 2004 | JPY | 1,370 | 1,380 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 9,200 |
5 Nov 2004 | JPY | 1,360 | 1,400 | 1,300 | 1,370 | 1,370 | +40 (+3.01%) | 19,800 |
4 Nov 2004 | JPY | 1,340 | 1,350 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,900 |
3 Nov 2004 | JPY | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,310 | 1,330 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 2,700 |