Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2004 | JPY | 1,340 | 1,350 | 1,310 | 1,310 | 1,310 | -30 (-2.24%) | 1,900 |
29 Oct 2004 | JPY | 1,320 | 1,350 | 1,320 | 1,340 | 1,340 | +40 (+3.08%) | 2,000 |
28 Oct 2004 | JPY | 1,360 | 1,360 | 1,300 | 1,300 | 1,300 | -60 (-4.41%) | 6,200 |
27 Oct 2004 | JPY | 1,340 | 1,370 | 1,340 | 1,360 | 1,360 | 0.0 (0.0%) | 3,700 |
26 Oct 2004 | JPY | 1,380 | 1,380 | 1,360 | 1,360 | 1,360 | -20 (-1.45%) | 400 |
25 Oct 2004 | JPY | 1,380 | 1,380 | 1,300 | 1,380 | 1,380 | 0.0 (0.0%) | 5,400 |
22 Oct 2004 | JPY | 1,350 | 1,390 | 1,350 | 1,380 | 1,380 | +30 (+2.22%) | 10,800 |
21 Oct 2004 | JPY | 1,340 | 1,350 | 1,320 | 1,350 | 1,350 | 0.0 (0.0%) | 3,900 |
20 Oct 2004 | JPY | 1,400 | 1,400 | 1,350 | 1,350 | 1,350 | -50 (-3.57%) | 7,000 |
19 Oct 2004 | JPY | 1,410 | 1,410 | 1,380 | 1,400 | 1,400 | 0.0 (0.0%) | 15,300 |
18 Oct 2004 | JPY | 1,420 | 1,420 | 1,390 | 1,400 | 1,400 | -20 (-1.41%) | 14,300 |
15 Oct 2004 | JPY | 1,450 | 1,450 | 1,400 | 1,420 | 1,420 | -50 (-3.40%) | 6,900 |
14 Oct 2004 | JPY | 1,470 | 1,470 | 1,440 | 1,470 | 1,470 | +10 (+0.68%) | 8,600 |
13 Oct 2004 | JPY | 1,470 | 1,480 | 1,460 | 1,460 | 1,460 | 0.0 (0.0%) | 14,400 |
12 Oct 2004 | JPY | 1,470 | 1,490 | 1,460 | 1,460 | 1,460 | -10 (-0.68%) | 19,500 |
11 Oct 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,450 | 1,480 | 1,440 | 1,470 | 1,470 | +30 (+2.08%) | 12,900 |
7 Oct 2004 | JPY | 1,390 | 1,440 | 1,380 | 1,440 | 1,440 | +50 (+3.60%) | 20,600 |
6 Oct 2004 | JPY | 1,380 | 1,390 | 1,380 | 1,390 | 1,390 | +10 (+0.72%) | 2,900 |
5 Oct 2004 | JPY | 1,390 | 1,410 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 8,900 |
4 Oct 2004 | JPY | 1,380 | 1,390 | 1,340 | 1,390 | 1,390 | +10 (+0.72%) | 7,400 |
1 Oct 2004 | JPY | 1,400 | 1,400 | 1,380 | 1,380 | 1,380 | -20 (-1.43%) | 1,400 |
30 Sep 2004 | JPY | 1,350 | 1,400 | 1,330 | 1,400 | 1,400 | +50 (+3.70%) | 6,700 |
29 Sep 2004 | JPY | 1,350 | 1,350 | 1,330 | 1,350 | 1,350 | 0.0 (0.0%) | 4,500 |
28 Sep 2004 | JPY | 1,310 | 1,350 | 1,300 | 1,350 | 1,350 | +50 (+3.85%) | 4,200 |
27 Sep 2004 | JPY | 1,420 | 1,420 | 1,300 | 1,300 | 1,300 | -170 (-11.56%) | 6,000 |
27 Sep 2004 |
|
|||||||
24 Sep 2004 | JPY | 1,309.0909 | 1,354.5454 | 1,309.0909 | 1,336.3637 | 1,336.3637 | +18.182 (+1.38%) | 25,740 |
23 Sep 2004 | JPY | 1,318.1818 | 1,318.1818 | 1,318.1818 | 1,318.1818 | 1,318.1818 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,318.1818 | 1,336.3637 | 1,309.0909 | 1,318.1818 | 1,318.1818 | 0.0 (0.0%) | 15,510 |
21 Sep 2004 | JPY | 1,363.6364 | 1,363.6364 | 1,281.8182 | 1,318.1818 | 1,318.1818 | -54.545 (-3.97%) | 16,390 |