| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2004 | JPY | 1,372.7273 | 1,381.8182 | 1,345.4546 | 1,372.7273 | 1,372.7273 | +9.091 (+0.67%) | 12,430 |
| 16 Sep 2004 | JPY | 1,372.7273 | 1,372.7273 | 1,354.5454 | 1,363.6364 | 1,363.6364 | -27.273 (-1.96%) | 5,940 |
| 15 Sep 2004 | JPY | 1,390.9091 | 1,390.9091 | 1,354.5454 | 1,390.9091 | 1,390.9091 | 0.0 (0.0%) | 10,780 |
| 14 Sep 2004 | JPY | 1,390.9091 | 1,400 | 1,363.6364 | 1,390.9091 | 1,390.9091 | +18.182 (+1.32%) | 25,960 |
| 13 Sep 2004 | JPY | 1,354.5454 | 1,372.7273 | 1,345.4546 | 1,372.7273 | 1,372.7273 | +18.182 (+1.34%) | 19,140 |
| 10 Sep 2004 | JPY | 1,363.6364 | 1,363.6364 | 1,345.4546 | 1,354.5454 | 1,354.5454 | -18.182 (-1.32%) | 28,050 |
| 9 Sep 2004 | JPY | 1,400 | 1,400 | 1,372.7273 | 1,372.7273 | 1,372.7273 | -27.273 (-1.95%) | 4,840 |
| 8 Sep 2004 | JPY | 1,390.9091 | 1,409.0909 | 1,390.9091 | 1,400 | 1,400 | -9.091 (-0.65%) | 4,620 |
| 7 Sep 2004 | JPY | 1,400 | 1,409.0909 | 1,363.6364 | 1,409.0909 | 1,409.0909 | 0.0 (0.0%) | 19,580 |
| 6 Sep 2004 | JPY | 1,409.0909 | 1,409.0909 | 1,372.7273 | 1,409.0909 | 1,409.0909 | -18.182 (-1.27%) | 17,600 |
| 3 Sep 2004 | JPY | 1,445.4546 | 1,445.4546 | 1,418.1818 | 1,427.2727 | 1,427.2727 | -18.182 (-1.26%) | 5,170 |
| 2 Sep 2004 | JPY | 1,436.3637 | 1,445.4546 | 1,418.1818 | 1,445.4546 | 1,445.4546 | -9.091 (-0.62%) | 9,460 |
| 1 Sep 2004 | JPY | 1,436.3637 | 1,454.5454 | 1,409.0909 | 1,454.5454 | 1,454.5454 | 0.0 (0.0%) | 25,520 |
| 31 Aug 2004 | JPY | 1,381.8182 | 1,454.5454 | 1,354.5454 | 1,454.5454 | 1,454.5454 | +72.727 (+5.26%) | 33,220 |
| 30 Aug 2004 | JPY | 1,327.2727 | 1,381.8182 | 1,327.2727 | 1,381.8182 | 1,381.8182 | +54.545 (+4.11%) | 31,460 |
| 27 Aug 2004 | JPY | 1,318.1818 | 1,336.3637 | 1,300 | 1,327.2727 | 1,327.2727 | -9.091 (-0.68%) | 16,060 |
| 26 Aug 2004 | JPY | 1,318.1818 | 1,345.4546 | 1,309.0909 | 1,336.3637 | 1,336.3637 | +18.182 (+1.38%) | 14,740 |
| 25 Aug 2004 | JPY | 1,309.0909 | 1,336.3637 | 1,300 | 1,318.1818 | 1,318.1818 | +9.091 (+0.69%) | 11,550 |
| 24 Aug 2004 | JPY | 1,300 | 1,309.0909 | 1,290.9091 | 1,309.0909 | 1,309.0909 | 0.0 (0.0%) | 8,910 |
| 23 Aug 2004 | JPY | 1,300 | 1,372.7273 | 1,263.6364 | 1,309.0909 | 1,309.0909 | 0.0 (0.0%) | 66,220 |
| 20 Aug 2004 | JPY | 1,290.9091 | 1,309.0909 | 1,290.9091 | 1,309.0909 | 1,309.0909 | -9.091 (-0.69%) | 3,740 |
| 19 Aug 2004 | JPY | 1,290.9091 | 1,318.1818 | 1,290.9091 | 1,318.1818 | 1,318.1818 | +18.182 (+1.40%) | 12,650 |
| 18 Aug 2004 | JPY | 1,290.9091 | 1,318.1818 | 1,281.8182 | 1,300 | 1,300 | -9.091 (-0.69%) | 14,630 |
| 17 Aug 2004 | JPY | 1,290.9091 | 1,327.2727 | 1,290.9091 | 1,309.0909 | 1,309.0909 | +9.091 (+0.70%) | 37,620 |
| 16 Aug 2004 | JPY | 1,290.9091 | 1,300 | 1,227.2727 | 1,300 | 1,300 | -9.091 (-0.69%) | 17,380 |
| 13 Aug 2004 | JPY | 1,272.7273 | 1,309.0909 | 1,236.3637 | 1,309.0909 | 1,309.0909 | 0.0 (0.0%) | 38,830 |
| 12 Aug 2004 | JPY | 1,181.8182 | 1,309.0909 | 1,181.8182 | 1,309.0909 | 1,309.0909 | +127.273 (+10.77%) | 51,260 |
| 11 Aug 2004 | JPY | 1,154.5454 | 1,181.8182 | 1,154.5454 | 1,181.8182 | 1,181.8182 | 0.0 (0.0%) | 9,130 |
| 10 Aug 2004 | JPY | 1,200 | 1,200 | 1,145.4546 | 1,181.8182 | 1,181.8182 | -27.273 (-2.26%) | 8,140 |
| 9 Aug 2004 | JPY | 1,209.0909 | 1,209.0909 | 1,209.0909 | 1,209.0909 | 1,209.0909 | -18.182 (-1.48%) | 220 |
