| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2004 | JPY | 1,018.1818 | 1,027.2727 | 1,000 | 1,027.2727 | 1,027.2727 | +9.091 (+0.89%) | 4,400 |
| 24 Jun 2004 | JPY | 1,018.1818 | 1,018.1818 | 1,009.0909 | 1,018.1818 | 1,018.1818 | +18.182 (+1.82%) | 6,600 |
| 23 Jun 2004 | JPY | 1,000 | 1,000 | 945.4545 | 1,000 | 1,000 | +9.091 (+0.92%) | 18,700 |
| 22 Jun 2004 | JPY | 1,027.2727 | 1,027.2727 | 990.9091 | 990.9091 | 990.9091 | -36.364 (-3.54%) | 7,700 |
| 21 Jun 2004 | JPY | 1,027.2727 | 1,027.2727 | 1,009.0909 | 1,027.2727 | 1,027.2727 | +18.182 (+1.80%) | 5,500 |
| 18 Jun 2004 | JPY | 1,018.1818 | 1,018.1818 | 1,009.0909 | 1,009.0909 | 1,009.0909 | +9.091 (+0.91%) | 2,200 |
| 17 Jun 2004 | JPY | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 2,200 |
| 16 Jun 2004 | JPY | 990.9091 | 1,000 | 990.9091 | 1,000 | 1,000 | +9.091 (+0.92%) | 4,400 |
| 15 Jun 2004 | JPY | 990.9091 | 990.9091 | 990.9091 | 990.9091 | 990.9091 | -18.182 (-1.80%) | 1,100 |
| 14 Jun 2004 | JPY | 1,009.0909 | 1,009.0909 | 1,009.0909 | 1,009.0909 | 1,009.0909 | 0.0 (0.0%) | 2,200 |
| 11 Jun 2004 | JPY | 1,027.2727 | 1,027.2727 | 1,009.0909 | 1,009.0909 | 1,009.0909 | -27.273 (-2.63%) | 8,800 |
| 10 Jun 2004 | JPY | 1,009.0909 | 1,036.3637 | 981.8182 | 1,036.3637 | 1,036.3637 | +36.364 (+3.64%) | 7,700 |
| 9 Jun 2004 | JPY | 963.6364 | 1,000 | 963.6364 | 1,000 | 1,000 | +36.364 (+3.77%) | 7,700 |
| 8 Jun 2004 | JPY | 963.6364 | 963.6364 | 963.6364 | 963.6364 | 963.6364 | +9.091 (+0.95%) | 3,300 |
| 7 Jun 2004 | JPY | 954.5455 | 972.7273 | 954.5455 | 954.5455 | 954.5455 | +36.364 (+3.96%) | 8,800 |
| 4 Jun 2004 | JPY | 918.1818 | 972.7273 | 918.1818 | 918.1818 | 918.1818 | -36.364 (-3.81%) | 0 |
| 3 Jun 2004 | JPY | 990.9091 | 990.9091 | 954.5455 | 954.5455 | 954.5455 | -27.273 (-2.78%) | 6,600 |
| 2 Jun 2004 | JPY | 981.8182 | 1,000 | 981.8182 | 981.8182 | 981.8182 | +18.182 (+1.89%) | 0 |
| 1 Jun 2004 | JPY | 963.6364 | 963.6364 | 963.6364 | 963.6364 | 963.6364 | -18.182 (-1.85%) | 2,200 |
| 31 May 2004 | JPY | 1,000 | 1,000 | 981.8182 | 981.8182 | 981.8182 | -36.364 (-3.57%) | 3,300 |
| 28 May 2004 | JPY | 1,027.2727 | 1,027.2727 | 1,000 | 1,018.1818 | 1,018.1818 | 0.0 (0.0%) | 9,900 |
| 27 May 2004 | JPY | 1,000 | 1,018.1818 | 1,000 | 1,018.1818 | 1,018.1818 | +54.545 (+5.66%) | 4,400 |
| 26 May 2004 | JPY | 1,000 | 1,000 | 963.6364 | 963.6364 | 963.6364 | -36.364 (-3.64%) | 3,300 |
| 25 May 2004 | JPY | 1,000 | 1,018.1818 | 990.9091 | 1,000 | 1,000 | +18.182 (+1.85%) | 8,800 |
| 24 May 2004 | JPY | 936.3637 | 981.8182 | 936.3637 | 981.8182 | 981.8182 | +72.727 (+8.00%) | 7,700 |
| 21 May 2004 | JPY | 945.4545 | 945.4545 | 909.0909 | 909.0909 | 909.0909 | -18.182 (-1.96%) | 14,300 |
| 20 May 2004 | JPY | 927.2727 | 963.6364 | 927.2727 | 927.2727 | 927.2727 | -18.182 (-1.92%) | 0 |
| 19 May 2004 | JPY | 909.0909 | 945.4545 | 909.0909 | 945.4545 | 945.4545 | +63.636 (+7.22%) | 11,000 |
| 18 May 2004 | JPY | 836.3637 | 881.8182 | 836.3637 | 881.8182 | 881.8182 | +9.091 (+1.04%) | 5,500 |
| 17 May 2004 | JPY | 945.4545 | 945.4545 | 872.7273 | 872.7273 | 872.7273 | -145.454 (-14.29%) | 7,700 |
