Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2004 | JPY | 1,045.4546 | 1,054.5454 | 1,018.1818 | 1,018.1818 | 1,018.1818 | -9.091 (-0.88%) | 8,800 |
13 May 2004 | JPY | 1,036.3637 | 1,063.6364 | 1,027.2727 | 1,027.2727 | 1,027.2727 | +18.182 (+1.80%) | 9,900 |
12 May 2004 | JPY | 1,009.0909 | 1,009.0909 | 1,009.0909 | 1,009.0909 | 1,009.0909 | +9.091 (+0.91%) | 1,100 |
11 May 2004 | JPY | 1,009.0909 | 1,009.0909 | 1,000 | 1,000 | 1,000 | +9.091 (+0.92%) | 5,500 |
10 May 2004 | JPY | 990.9091 | 1,109.0909 | 990.9091 | 990.9091 | 990.9091 | -181.818 (-15.50%) | 0 |
7 May 2004 | JPY | 1,172.7273 | 1,172.7273 | 1,172.7273 | 1,172.7273 | 1,172.7273 | +9.091 (+0.78%) | 2,200 |
6 May 2004 | JPY | 1,209.0909 | 1,209.0909 | 1,163.6364 | 1,163.6364 | 1,163.6364 | -18.182 (-1.54%) | 7,700 |
5 May 2004 | JPY | 1,181.8182 | 1,181.8182 | 1,181.8182 | 1,181.8182 | 1,181.8182 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,181.8182 | 1,181.8182 | 1,181.8182 | 1,181.8182 | 1,181.8182 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,181.8182 | 1,181.8182 | 1,181.8182 | 1,181.8182 | 1,181.8182 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,163.6364 | 1,181.8182 | 1,145.4546 | 1,181.8182 | 1,181.8182 | +18.182 (+1.56%) | 22,000 |
29 Apr 2004 | JPY | 1,163.6364 | 1,163.6364 | 1,163.6364 | 1,163.6364 | 1,163.6364 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,145.4546 | 1,163.6364 | 1,136.3637 | 1,163.6364 | 1,163.6364 | +27.273 (+2.40%) | 15,400 |
27 Apr 2004 | JPY | 1,154.5454 | 1,154.5454 | 1,109.0909 | 1,136.3637 | 1,136.3637 | -27.273 (-2.34%) | 8,800 |
26 Apr 2004 | JPY | 1,154.5454 | 1,163.6364 | 1,145.4546 | 1,163.6364 | 1,163.6364 | +27.273 (+2.40%) | 9,900 |
23 Apr 2004 | JPY | 1,145.4546 | 1,145.4546 | 1,118.1818 | 1,136.3637 | 1,136.3637 | +18.182 (+1.63%) | 11,000 |
22 Apr 2004 | JPY | 1,109.0909 | 1,181.8182 | 1,109.0909 | 1,118.1818 | 1,118.1818 | +45.455 (+4.24%) | 40,700 |
21 Apr 2004 | JPY | 1,109.0909 | 1,118.1818 | 1,072.7273 | 1,072.7273 | 1,072.7273 | -18.182 (-1.67%) | 33,000 |
20 Apr 2004 | JPY | 1,063.6364 | 1,090.9091 | 1,063.6364 | 1,090.9091 | 1,090.9091 | +27.273 (+2.56%) | 8,800 |
19 Apr 2004 | JPY | 1,054.5454 | 1,063.6364 | 1,054.5454 | 1,063.6364 | 1,063.6364 | -18.182 (-1.68%) | 2,200 |
16 Apr 2004 | JPY | 1,100 | 1,118.1818 | 1,081.8182 | 1,081.8182 | 1,081.8182 | -54.545 (-4.80%) | 28,600 |
15 Apr 2004 | JPY | 1,090.9091 | 1,136.3637 | 1,018.1818 | 1,136.3637 | 1,136.3637 | +63.636 (+5.93%) | 58,300 |
14 Apr 2004 | JPY | 1,027.2727 | 1,090.9091 | 1,027.2727 | 1,072.7273 | 1,072.7273 | +81.818 (+8.26%) | 22,000 |
13 Apr 2004 | JPY | 981.8182 | 1,000 | 981.8182 | 990.9091 | 990.9091 | +18.182 (+1.87%) | 13,200 |
12 Apr 2004 | JPY | 918.1818 | 972.7273 | 909.0909 | 972.7273 | 972.7273 | +27.273 (+2.88%) | 15,400 |
9 Apr 2004 | JPY | 990.9091 | 990.9091 | 945.4545 | 945.4545 | 945.4545 | -54.545 (-5.45%) | 9,900 |
8 Apr 2004 | JPY | 963.6364 | 1,000 | 936.3637 | 1,000 | 1,000 | +27.273 (+2.80%) | 24,200 |
7 Apr 2004 | JPY | 909.0909 | 972.7273 | 909.0909 | 972.7273 | 972.7273 | +63.636 (+7.00%) | 17,600 |
6 Apr 2004 | JPY | 909.0909 | 918.1818 | 900 | 909.0909 | 909.0909 | +11.818 (+1.32%) | 20,900 |
5 Apr 2004 | JPY | 891.8182 | 904.5455 | 891.8182 | 897.2727 | 897.2727 | +6.364 (+0.71%) | 8,800 |