| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2004 | JPY | 890.9091 | 890.9091 | 890.9091 | 890.9091 | 890.9091 | 0.0 (0.0%) | 3,300 |
| 1 Apr 2004 | JPY | 865.4545 | 890.9091 | 865.4545 | 890.9091 | 890.9091 | +27.273 (+3.16%) | 3,300 |
| 31 Mar 2004 | JPY | 863.6364 | 863.6364 | 863.6364 | 863.6364 | 863.6364 | +4.545 (+0.53%) | 11,000 |
| 30 Mar 2004 | JPY | 859.0909 | 859.0909 | 859.0909 | 859.0909 | 859.0909 | +4.545 (+0.53%) | 1,100 |
| 29 Mar 2004 | JPY | 854.5455 | 854.5455 | 854.5455 | 854.5455 | 854.5455 | -9.091 (-1.05%) | 2,200 |
| 26 Mar 2004 | JPY | 870 | 872.7273 | 863.6364 | 863.6364 | 863.6364 | -13.636 (-1.55%) | 6,600 |
| 25 Mar 2004 | JPY | 881.8182 | 886.3637 | 877.2727 | 877.2727 | 877.2727 | -4.545 (-0.52%) | 19,800 |
| 24 Mar 2004 | JPY | 864.5455 | 881.8182 | 863.6364 | 881.8182 | 881.8182 | +18.182 (+2.11%) | 11,000 |
| 23 Mar 2004 | JPY | 854.5455 | 863.6364 | 851.8182 | 863.6364 | 863.6364 | 0.0 (0.0%) | 3,300 |
| 22 Mar 2004 | JPY | 850 | 863.6364 | 845.4545 | 863.6364 | 863.6364 | +13.636 (+1.60%) | 5,500 |
| 19 Mar 2004 | JPY | 863.6364 | 863.6364 | 850 | 850 | 850 | -13.636 (-1.58%) | 3,300 |
| 18 Mar 2004 | JPY | 863.6364 | 863.6364 | 863.6364 | 863.6364 | 863.6364 | -7.273 (-0.84%) | 3,300 |
| 17 Mar 2004 | JPY | 880 | 880 | 863.6364 | 870.9091 | 870.9091 | -1.818 (-0.21%) | 7,700 |
| 16 Mar 2004 | JPY | 890 | 890 | 863.6364 | 872.7273 | 872.7273 | -27.273 (-3.03%) | 7,700 |
| 15 Mar 2004 | JPY | 854.5455 | 900 | 854.5455 | 900 | 900 | +81.818 (+10.00%) | 7,700 |
| 12 Mar 2004 | JPY | 836.3637 | 836.3637 | 818.1818 | 818.1818 | 818.1818 | -18.182 (-2.17%) | 5,500 |
| 11 Mar 2004 | JPY | 827.2727 | 836.3637 | 827.2727 | 836.3637 | 836.3637 | +9.091 (+1.10%) | 5,500 |
| 10 Mar 2004 | JPY | 828.1818 | 828.1818 | 827.2727 | 827.2727 | 827.2727 | -4.545 (-0.55%) | 3,300 |
| 9 Mar 2004 | JPY | 819.0909 | 831.8182 | 819.0909 | 831.8182 | 831.8182 | +40 (+5.05%) | 2,200 |
| 8 Mar 2004 | JPY | 791.8182 | 818.1818 | 791.8182 | 791.8182 | 791.8182 | -40 (-4.81%) | 0 |
| 5 Mar 2004 | JPY | 831.8182 | 831.8182 | 831.8182 | 831.8182 | 831.8182 | +36.364 (+4.57%) | 2,200 |
| 4 Mar 2004 | JPY | 795.4545 | 813.6364 | 795.4545 | 795.4545 | 795.4545 | +8.182 (+1.04%) | 5,500 |
| 3 Mar 2004 | JPY | 795.4545 | 795.4545 | 787.2727 | 787.2727 | 787.2727 | -8.182 (-1.03%) | 3,300 |
| 2 Mar 2004 | JPY | 781.8182 | 795.4545 | 781.8182 | 795.4545 | 795.4545 | +29.091 (+3.80%) | 4,400 |
| 1 Mar 2004 | JPY | 766.3637 | 766.3637 | 766.3637 | 766.3637 | 766.3637 | -15.454 (-1.98%) | 1,100 |
| 27 Feb 2004 | JPY | 772.7273 | 781.8182 | 772.7273 | 781.8182 | 781.8182 | +13.636 (+1.78%) | 4,400 |
| 26 Feb 2004 | JPY | 795.4545 | 795.4545 | 768.1818 | 768.1818 | 768.1818 | +11.818 (+1.56%) | 2,200 |
| 25 Feb 2004 | JPY | 756.3637 | 817.2727 | 756.3637 | 756.3637 | 756.3637 | -7.273 (-0.95%) | 0 |
| 24 Feb 2004 | JPY | 782.7273 | 782.7273 | 763.6364 | 763.6364 | 763.6364 | -10.909 (-1.41%) | 4,400 |
| 23 Feb 2004 | JPY | 774.5455 | 809.0909 | 774.5455 | 774.5455 | 774.5455 | +2.727 (+0.35%) | 0 |
