| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2004 | JPY | 772.7273 | 772.7273 | 740.9091 | 740.9091 | 740.9091 | -31.818 (-4.12%) | 9,900 |
| 17 Feb 2004 | JPY | 772.7273 | 772.7273 | 772.7273 | 772.7273 | 772.7273 | 0.0 (0.0%) | 2,200 |
| 16 Feb 2004 | JPY | 773.6364 | 773.6364 | 772.7273 | 772.7273 | 772.7273 | -9.091 (-1.16%) | 7,700 |
| 13 Feb 2004 | JPY | 776.3637 | 781.8182 | 763.6364 | 781.8182 | 781.8182 | +46.364 (+6.30%) | 4,400 |
| 12 Feb 2004 | JPY | 735.4545 | 818.1818 | 735.4545 | 735.4545 | 735.4545 | -90.909 (-11.00%) | 0 |
| 11 Feb 2004 | JPY | 826.3637 | 826.3637 | 826.3637 | 826.3637 | 826.3637 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | JPY | 826.3637 | 826.3637 | 826.3637 | 826.3637 | 826.3637 | 0.0 (0.0%) | 1,100 |
| 9 Feb 2004 | JPY | 827.2727 | 827.2727 | 826.3637 | 826.3637 | 826.3637 | -0.909 (-0.11%) | 2,200 |
| 6 Feb 2004 | JPY | 839.0909 | 839.0909 | 827.2727 | 827.2727 | 827.2727 | -11.818 (-1.41%) | 3,300 |
| 5 Feb 2004 | JPY | 839.0909 | 839.0909 | 839.0909 | 839.0909 | 839.0909 | -1.818 (-0.22%) | 2,200 |
| 4 Feb 2004 | JPY | 840.9091 | 840.9091 | 840.9091 | 840.9091 | 840.9091 | 0.0 (0.0%) | 1,100 |
