| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 599 | 602 | 591 | 600 | 600 | +4 (+0.67%) | 33,600 |
| 20 Oct 2022 | JPY | 579 | 600 | 578 | 596 | 596 | +16 (+2.76%) | 51,600 |
| 19 Oct 2022 | JPY | 568 | 587 | 568 | 580 | 580 | +18 (+3.20%) | 35,400 |
| 18 Oct 2022 | JPY | 561 | 569 | 559 | 562 | 562 | +1 (+0.18%) | 21,000 |
| 17 Oct 2022 | JPY | 558 | 562 | 551 | 561 | 561 | +3 (+0.54%) | 12,000 |
| 14 Oct 2022 | JPY | 556 | 564 | 553 | 558 | 558 | +4 (+0.72%) | 57,100 |
| 13 Oct 2022 | JPY | 537 | 554 | 537 | 554 | 554 | +17 (+3.17%) | 46,500 |
| 12 Oct 2022 | JPY | 536 | 542 | 532 | 537 | 537 | +1 (+0.19%) | 23,300 |
| 11 Oct 2022 | JPY | 532 | 544 | 532 | 536 | 536 | -3 (-0.56%) | 11,600 |
| 7 Oct 2022 | JPY | 531 | 539 | 531 | 539 | 539 | +4 (+0.75%) | 6,100 |
| 6 Oct 2022 | JPY | 538 | 539 | 530 | 535 | 535 | -4 (-0.74%) | 19,700 |
| 5 Oct 2022 | JPY | 535 | 540 | 532 | 539 | 539 | +7 (+1.32%) | 16,500 |
| 4 Oct 2022 | JPY | 534 | 534 | 528 | 532 | 532 | +2 (+0.38%) | 20,900 |
| 3 Oct 2022 | JPY | 536 | 536 | 511 | 530 | 530 | -8 (-1.49%) | 24,500 |
| 30 Sep 2022 | JPY | 530 | 539 | 529 | 538 | 538 | +8 (+1.51%) | 33,700 |
| 29 Sep 2022 | JPY | 531 | 532 | 528 | 530 | 530 | +2 (+0.38%) | 12,700 |
| 28 Sep 2022 | JPY | 531 | 532 | 526 | 528 | 528 | -2 (-0.38%) | 24,800 |
| 27 Sep 2022 | JPY | 526 | 532 | 526 | 530 | 530 | +5 (+0.95%) | 59,700 |
| 26 Sep 2022 | JPY | 531 | 535 | 525 | 525 | 525 | -6 (-1.13%) | 34,100 |
| 22 Sep 2022 | JPY | 528 | 533 | 526 | 531 | 531 | 0.0 (0.0%) | 42,700 |
| 21 Sep 2022 | JPY | 533 | 536 | 526 | 531 | 531 | -2 (-0.38%) | 45,300 |
| 20 Sep 2022 | JPY | 528 | 537 | 528 | 533 | 533 | +3 (+0.57%) | 97,500 |
| 16 Sep 2022 | JPY | 548 | 548 | 530 | 530 | 530 | -82 (-13.40%) | 250,300 |
| 15 Sep 2022 | JPY | 581 | 618 | 580 | 612 | 612 | +37 (+6.43%) | 141,100 |
| 14 Sep 2022 | JPY | 547 | 586 | 543 | 575 | 575 | +24 (+4.36%) | 111,500 |
| 13 Sep 2022 | JPY | 542 | 551 | 539 | 551 | 551 | +18 (+3.38%) | 48,300 |
| 12 Sep 2022 | JPY | 532 | 537 | 532 | 533 | 533 | 0.0 (0.0%) | 30,500 |
| 9 Sep 2022 | JPY | 537 | 537 | 529 | 533 | 533 | -4 (-0.74%) | 24,400 |
| 8 Sep 2022 | JPY | 531 | 539 | 531 | 537 | 537 | +6 (+1.13%) | 14,900 |
| 7 Sep 2022 | JPY | 540 | 540 | 528 | 531 | 531 | -9 (-1.67%) | 31,600 |
