| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 544 | 546 | 535 | 540 | 540 | -4 (-0.74%) | 28,800 |
| 5 Sep 2022 | JPY | 543 | 544 | 538 | 544 | 544 | -6 (-1.09%) | 27,300 |
| 2 Sep 2022 | JPY | 555 | 555 | 538 | 550 | 550 | -5 (-0.90%) | 31,400 |
| 1 Sep 2022 | JPY | 561 | 561 | 553 | 555 | 555 | -6 (-1.07%) | 14,700 |
| 31 Aug 2022 | JPY | 561 | 564 | 559 | 561 | 561 | -2 (-0.36%) | 16,800 |
| 30 Aug 2022 | JPY | 560 | 567 | 558 | 563 | 563 | 0.0 (0.0%) | 11,100 |
| 29 Aug 2022 | JPY | 567 | 568 | 562 | 563 | 563 | -4 (-0.71%) | 10,500 |
| 26 Aug 2022 | JPY | 562 | 567 | 559 | 567 | 567 | +9 (+1.61%) | 10,400 |
| 25 Aug 2022 | JPY | 557 | 559 | 557 | 558 | 558 | -1 (-0.18%) | 4,400 |
| 24 Aug 2022 | JPY | 560 | 563 | 553 | 559 | 559 | -4 (-0.71%) | 42,900 |
| 23 Aug 2022 | JPY | 561 | 563 | 560 | 563 | 563 | +2 (+0.36%) | 6,600 |
| 22 Aug 2022 | JPY | 565 | 565 | 561 | 561 | 561 | -4 (-0.71%) | 14,800 |
| 19 Aug 2022 | JPY | 568 | 570 | 560 | 565 | 565 | +1 (+0.18%) | 19,700 |
| 18 Aug 2022 | JPY | 564 | 564 | 558 | 564 | 564 | 0.0 (0.0%) | 6,400 |
| 17 Aug 2022 | JPY | 573 | 575 | 558 | 564 | 564 | -3 (-0.53%) | 22,500 |
| 16 Aug 2022 | JPY | 569 | 570 | 567 | 567 | 567 | -5 (-0.87%) | 5,000 |
| 15 Aug 2022 | JPY | 572 | 578 | 568 | 572 | 572 | -10 (-1.72%) | 27,000 |
| 12 Aug 2022 | JPY | 602 | 606 | 563 | 582 | 582 | -16 (-2.68%) | 63,000 |
| 10 Aug 2022 | JPY | 595 | 599 | 581 | 598 | 598 | +3 (+0.50%) | 17,500 |
| 9 Aug 2022 | JPY | 595 | 602 | 592 | 595 | 595 | +4 (+0.68%) | 7,900 |
| 8 Aug 2022 | JPY | 590 | 600 | 580 | 591 | 591 | +8 (+1.37%) | 9,800 |
| 5 Aug 2022 | JPY | 583 | 589 | 580 | 583 | 583 | +3 (+0.52%) | 7,600 |
| 4 Aug 2022 | JPY | 581 | 581 | 571 | 580 | 580 | -2 (-0.34%) | 9,300 |
| 3 Aug 2022 | JPY | 589 | 599 | 578 | 582 | 582 | -7 (-1.19%) | 11,200 |
| 2 Aug 2022 | JPY | 602 | 602 | 589 | 589 | 589 | -13 (-2.16%) | 7,800 |
| 1 Aug 2022 | JPY | 589 | 604 | 583 | 602 | 602 | +13 (+2.21%) | 23,100 |
| 29 Jul 2022 | JPY | 589 | 596 | 579 | 589 | 589 | -6 (-1.01%) | 30,900 |
| 28 Jul 2022 | JPY | 617 | 617 | 583 | 595 | 595 | -22 (-3.57%) | 62,400 |
| 27 Jul 2022 | JPY | 638 | 645 | 611 | 617 | 617 | -11 (-1.75%) | 166,600 |
| 26 Jul 2022 | JPY | 580 | 639 | 574 | 628 | 628 | +54 (+9.41%) | 58,200 |
