Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 1,850 | 1,865 | 1,817 | 1,818 | 1,818 | -32 (-1.73%) | 38,900 |
20 May 2024 | JPY | 1,842 | 1,862 | 1,836 | 1,850 | 1,850 | +10 (+0.54%) | 29,600 |
17 May 2024 | JPY | 1,830 | 1,850 | 1,822 | 1,840 | 1,840 | +6 (+0.33%) | 22,900 |
16 May 2024 | JPY | 1,851 | 1,856 | 1,817 | 1,834 | 1,834 | -18 (-0.97%) | 42,300 |
15 May 2024 | JPY | 1,882 | 1,898 | 1,852 | 1,852 | 1,852 | -30 (-1.59%) | 28,500 |
14 May 2024 | JPY | 1,870 | 1,925 | 1,870 | 1,882 | 1,882 | +116 (+6.57%) | 136,800 |
13 May 2024 | JPY | 1,825 | 1,825 | 1,744 | 1,766 | 1,766 | -59 (-3.23%) | 162,200 |
10 May 2024 | JPY | 1,847 | 1,850 | 1,811 | 1,825 | 1,825 | -22 (-1.19%) | 39,000 |
9 May 2024 | JPY | 1,864 | 1,865 | 1,844 | 1,847 | 1,847 | -28 (-1.49%) | 34,500 |
8 May 2024 | JPY | 1,884 | 1,898 | 1,875 | 1,875 | 1,875 | -29 (-1.52%) | 14,200 |
7 May 2024 | JPY | 1,885 | 1,905 | 1,859 | 1,904 | 1,904 | +28 (+1.49%) | 27,900 |
2 May 2024 | JPY | 1,885 | 1,888 | 1,872 | 1,876 | 1,876 | -12 (-0.64%) | 12,000 |
1 May 2024 | JPY | 1,874 | 1,898 | 1,860 | 1,888 | 1,888 | +8 (+0.43%) | 23,500 |
30 Apr 2024 | JPY | 1,880 | 1,897 | 1,874 | 1,880 | 1,880 | +16 (+0.86%) | 16,900 |
26 Apr 2024 | JPY | 1,881 | 1,881 | 1,854 | 1,864 | 1,864 | -18 (-0.96%) | 19,000 |
25 Apr 2024 | JPY | 1,894 | 1,894 | 1,870 | 1,882 | 1,882 | -22 (-1.16%) | 21,300 |
24 Apr 2024 | JPY | 1,897 | 1,910 | 1,892 | 1,904 | 1,904 | +19 (+1.01%) | 11,600 |
23 Apr 2024 | JPY | 1,897 | 1,909 | 1,883 | 1,885 | 1,885 | +4 (+0.21%) | 12,700 |
22 Apr 2024 | JPY | 1,866 | 1,891 | 1,853 | 1,881 | 1,881 | +19 (+1.02%) | 22,300 |
19 Apr 2024 | JPY | 1,902 | 1,910 | 1,838 | 1,862 | 1,862 | -40 (-2.10%) | 47,500 |
18 Apr 2024 | JPY | 1,870 | 1,912 | 1,870 | 1,902 | 1,902 | +12 (+0.63%) | 10,200 |
17 Apr 2024 | JPY | 1,895 | 1,910 | 1,867 | 1,890 | 1,890 | -4 (-0.21%) | 39,200 |
16 Apr 2024 | JPY | 1,902 | 1,916 | 1,890 | 1,894 | 1,894 | -26 (-1.35%) | 40,500 |
15 Apr 2024 | JPY | 1,901 | 1,928 | 1,901 | 1,920 | 1,920 | -4 (-0.21%) | 25,200 |
12 Apr 2024 | JPY | 1,950 | 1,950 | 1,919 | 1,924 | 1,924 | -26 (-1.33%) | 31,100 |
11 Apr 2024 | JPY | 1,945 | 1,960 | 1,924 | 1,950 | 1,950 | -1 (-0.05%) | 23,600 |
10 Apr 2024 | JPY | 1,941 | 1,967 | 1,941 | 1,951 | 1,951 | +9 (+0.46%) | 30,400 |
9 Apr 2024 | JPY | 1,913 | 1,952 | 1,913 | 1,942 | 1,942 | +37 (+1.94%) | 45,500 |
8 Apr 2024 | JPY | 1,906 | 1,924 | 1,892 | 1,905 | 1,905 | +14 (+0.74%) | 25,000 |
5 Apr 2024 | JPY | 1,880 | 1,905 | 1,860 | 1,891 | 1,891 | -5 (-0.26%) | 41,900 |