| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 552 | 555 | 550 | 550 | 550 | -2 (-0.36%) | 14,600 |
| 9 Jun 2022 | JPY | 552 | 555 | 549 | 552 | 552 | 0.0 (0.0%) | 9,300 |
| 8 Jun 2022 | JPY | 554 | 554 | 549 | 552 | 552 | +3 (+0.55%) | 14,200 |
| 7 Jun 2022 | JPY | 551 | 555 | 548 | 549 | 549 | -2 (-0.36%) | 8,000 |
| 6 Jun 2022 | JPY | 546 | 552 | 545 | 551 | 551 | +5 (+0.92%) | 7,300 |
| 3 Jun 2022 | JPY | 553 | 553 | 543 | 546 | 546 | 0.0 (0.0%) | 18,500 |
| 2 Jun 2022 | JPY | 550 | 555 | 546 | 546 | 546 | -4 (-0.73%) | 9,900 |
| 1 Jun 2022 | JPY | 548 | 555 | 547 | 550 | 550 | +6 (+1.10%) | 22,700 |
| 31 May 2022 | JPY | 537 | 544 | 534 | 544 | 544 | +1 (+0.18%) | 11,300 |
| 30 May 2022 | JPY | 531 | 544 | 531 | 543 | 543 | +13 (+2.45%) | 21,400 |
| 27 May 2022 | JPY | 544 | 544 | 529 | 530 | 530 | -4 (-0.75%) | 11,800 |
| 26 May 2022 | JPY | 543 | 545 | 534 | 534 | 534 | -7 (-1.29%) | 13,300 |
| 25 May 2022 | JPY | 550 | 550 | 535 | 541 | 541 | -11 (-1.99%) | 26,700 |
| 24 May 2022 | JPY | 560 | 560 | 544 | 552 | 552 | -5 (-0.90%) | 21,300 |
| 23 May 2022 | JPY | 544 | 558 | 544 | 557 | 557 | +14 (+2.58%) | 36,300 |
| 20 May 2022 | JPY | 520 | 545 | 520 | 543 | 543 | +19 (+3.63%) | 37,300 |
| 19 May 2022 | JPY | 519 | 525 | 513 | 524 | 524 | -2 (-0.38%) | 22,400 |
| 18 May 2022 | JPY | 518 | 527 | 516 | 526 | 526 | +8 (+1.54%) | 34,400 |
| 17 May 2022 | JPY | 517 | 518 | 511 | 518 | 518 | +7 (+1.37%) | 15,000 |
| 16 May 2022 | JPY | 516 | 526 | 496 | 511 | 511 | +45 (+9.66%) | 123,800 |
| 13 May 2022 | JPY | 450 | 466 | 447 | 466 | 466 | +15 (+3.33%) | 14,500 |
| 12 May 2022 | JPY | 455 | 461 | 450 | 451 | 451 | -10 (-2.17%) | 13,000 |
| 11 May 2022 | JPY | 452 | 461 | 452 | 461 | 461 | +7 (+1.54%) | 5,700 |
| 10 May 2022 | JPY | 460 | 460 | 450 | 454 | 454 | -5 (-1.09%) | 18,600 |
| 9 May 2022 | JPY | 467 | 467 | 456 | 459 | 459 | +6 (+1.32%) | 11,600 |
| 6 May 2022 | JPY | 454 | 460 | 451 | 453 | 453 | -1 (-0.22%) | 12,400 |
| 2 May 2022 | JPY | 450 | 454 | 442 | 454 | 454 | +3 (+0.67%) | 6,100 |
| 28 Apr 2022 | JPY | 450 | 451 | 450 | 451 | 451 | +1 (+0.22%) | 2,300 |
| 27 Apr 2022 | JPY | 459 | 459 | 440 | 450 | 450 | -4 (-0.88%) | 12,700 |
| 26 Apr 2022 | JPY | 457 | 457 | 450 | 454 | 454 | -1 (-0.22%) | 5,600 |
