| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 455 | 455 | 450 | 455 | 455 | -2 (-0.44%) | 9,600 |
| 22 Apr 2022 | JPY | 473 | 473 | 454 | 457 | 457 | -18 (-3.79%) | 31,800 |
| 21 Apr 2022 | JPY | 480 | 483 | 464 | 475 | 475 | -2 (-0.42%) | 35,900 |
| 20 Apr 2022 | JPY | 464 | 477 | 461 | 477 | 477 | +11 (+2.36%) | 35,100 |
| 19 Apr 2022 | JPY | 458 | 468 | 455 | 466 | 466 | +10 (+2.19%) | 22,400 |
| 18 Apr 2022 | JPY | 460 | 460 | 450 | 456 | 456 | -4 (-0.87%) | 16,400 |
| 15 Apr 2022 | JPY | 450 | 460 | 450 | 460 | 460 | +10 (+2.22%) | 2,000 |
| 14 Apr 2022 | JPY | 448 | 450 | 442 | 450 | 450 | +5 (+1.12%) | 3,500 |
| 13 Apr 2022 | JPY | 440 | 445 | 440 | 445 | 445 | +3 (+0.68%) | 3,200 |
| 12 Apr 2022 | JPY | 444 | 446 | 438 | 442 | 442 | -3 (-0.67%) | 5,000 |
| 11 Apr 2022 | JPY | 449 | 450 | 433 | 445 | 445 | -5 (-1.11%) | 10,100 |
| 8 Apr 2022 | JPY | 454 | 454 | 433 | 450 | 450 | -3 (-0.66%) | 10,700 |
| 7 Apr 2022 | JPY | 460 | 460 | 449 | 453 | 453 | -11 (-2.37%) | 15,200 |
| 6 Apr 2022 | JPY | 466 | 466 | 460 | 464 | 464 | +1 (+0.22%) | 2,600 |
| 5 Apr 2022 | JPY | 465 | 467 | 463 | 463 | 463 | 0.0 (0.0%) | 6,800 |
| 4 Apr 2022 | JPY | 465 | 465 | 461 | 463 | 463 | 0.0 (0.0%) | 1,900 |
| 1 Apr 2022 | JPY | 470 | 470 | 454 | 463 | 463 | -7 (-1.49%) | 8,100 |
| 31 Mar 2022 | JPY | 470 | 472 | 466 | 470 | 470 | +3 (+0.64%) | 8,000 |
| 30 Mar 2022 | JPY | 472 | 472 | 462 | 467 | 467 | -7 (-1.48%) | 4,300 |
| 29 Mar 2022 | JPY | 468 | 477 | 468 | 474 | 474 | +4 (+0.85%) | 14,300 |
| 28 Mar 2022 | JPY | 473 | 473 | 470 | 470 | 470 | -3 (-0.63%) | 3,700 |
| 25 Mar 2022 | JPY | 470 | 473 | 469 | 473 | 473 | +4 (+0.85%) | 8,800 |
| 24 Mar 2022 | JPY | 469 | 471 | 465 | 469 | 469 | -3 (-0.64%) | 9,700 |
| 23 Mar 2022 | JPY | 470 | 475 | 467 | 472 | 472 | +3 (+0.64%) | 8,700 |
| 22 Mar 2022 | JPY | 464 | 473 | 464 | 469 | 469 | +3 (+0.64%) | 18,300 |
| 18 Mar 2022 | JPY | 459 | 467 | 450 | 466 | 466 | +6 (+1.30%) | 28,200 |
| 17 Mar 2022 | JPY | 457 | 461 | 453 | 460 | 460 | +7 (+1.55%) | 34,300 |
| 16 Mar 2022 | JPY | 445 | 457 | 444 | 453 | 453 | +9 (+2.03%) | 14,900 |
| 15 Mar 2022 | JPY | 438 | 444 | 438 | 444 | 444 | +5 (+1.14%) | 5,700 |
| 14 Mar 2022 | JPY | 433 | 439 | 433 | 439 | 439 | +6 (+1.39%) | 8,600 |
