| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 434 | 435 | 432 | 433 | 433 | -4 (-0.92%) | 2,700 |
| 10 Mar 2022 | JPY | 434 | 437 | 431 | 437 | 437 | +15 (+3.55%) | 7,400 |
| 9 Mar 2022 | JPY | 432 | 440 | 415 | 422 | 422 | -12 (-2.76%) | 21,200 |
| 8 Mar 2022 | JPY | 444 | 444 | 430 | 434 | 434 | -8 (-1.81%) | 23,400 |
| 7 Mar 2022 | JPY | 459 | 460 | 442 | 442 | 442 | -11 (-2.43%) | 22,800 |
| 4 Mar 2022 | JPY | 453 | 454 | 448 | 453 | 453 | -4 (-0.88%) | 15,300 |
| 3 Mar 2022 | JPY | 452 | 457 | 452 | 457 | 457 | +9 (+2.01%) | 4,300 |
| 2 Mar 2022 | JPY | 446 | 450 | 445 | 448 | 448 | -7 (-1.54%) | 8,600 |
| 1 Mar 2022 | JPY | 450 | 455 | 446 | 455 | 455 | +6 (+1.34%) | 7,400 |
| 28 Feb 2022 | JPY | 448 | 450 | 445 | 449 | 449 | +4 (+0.90%) | 6,400 |
| 25 Feb 2022 | JPY | 440 | 446 | 440 | 445 | 445 | +5 (+1.14%) | 17,500 |
| 24 Feb 2022 | JPY | 446 | 448 | 440 | 440 | 440 | -11 (-2.44%) | 24,000 |
| 22 Feb 2022 | JPY | 450 | 454 | 450 | 451 | 451 | -3 (-0.66%) | 6,000 |
| 21 Feb 2022 | JPY | 458 | 458 | 453 | 454 | 454 | 0.0 (0.0%) | 1,200 |
| 18 Feb 2022 | JPY | 458 | 458 | 451 | 454 | 454 | -2 (-0.44%) | 46,000 |
| 17 Feb 2022 | JPY | 459 | 462 | 453 | 456 | 456 | +3 (+0.66%) | 13,100 |
| 16 Feb 2022 | JPY | 455 | 456 | 450 | 453 | 453 | +3 (+0.67%) | 6,600 |
| 15 Feb 2022 | JPY | 453 | 455 | 449 | 450 | 450 | -3 (-0.66%) | 5,600 |
| 14 Feb 2022 | JPY | 450 | 454 | 448 | 453 | 453 | +4 (+0.89%) | 10,800 |
| 10 Feb 2022 | JPY | 454 | 455 | 449 | 449 | 449 | -1 (-0.22%) | 14,600 |
| 9 Feb 2022 | JPY | 451 | 463 | 450 | 450 | 450 | 0.0 (0.0%) | 15,100 |
| 8 Feb 2022 | JPY | 453 | 456 | 448 | 450 | 450 | -3 (-0.66%) | 11,400 |
| 7 Feb 2022 | JPY | 459 | 459 | 452 | 453 | 453 | -6 (-1.31%) | 11,100 |
| 4 Feb 2022 | JPY | 454 | 459 | 452 | 459 | 459 | +5 (+1.10%) | 5,300 |
| 3 Feb 2022 | JPY | 455 | 458 | 454 | 454 | 454 | -5 (-1.09%) | 2,500 |
| 2 Feb 2022 | JPY | 456 | 462 | 456 | 459 | 459 | +2 (+0.44%) | 8,500 |
| 1 Feb 2022 | JPY | 467 | 467 | 450 | 457 | 457 | -5 (-1.08%) | 26,900 |
| 31 Jan 2022 | JPY | 464 | 466 | 451 | 462 | 462 | -2 (-0.43%) | 14,000 |
| 28 Jan 2022 | JPY | 441 | 468 | 440 | 464 | 464 | +24 (+5.45%) | 21,300 |
| 27 Jan 2022 | JPY | 456 | 459 | 436 | 440 | 440 | -19 (-4.14%) | 52,400 |
