| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 472 | 477 | 471 | 473 | 473 | +1 (+0.21%) | 15,000 |
| 9 Dec 2021 | JPY | 467 | 478 | 467 | 472 | 472 | +2 (+0.43%) | 8,500 |
| 8 Dec 2021 | JPY | 466 | 474 | 466 | 470 | 470 | 0.0 (0.0%) | 2,300 |
| 7 Dec 2021 | JPY | 465 | 471 | 464 | 470 | 470 | +9 (+1.95%) | 6,900 |
| 6 Dec 2021 | JPY | 464 | 475 | 459 | 461 | 461 | -6 (-1.28%) | 18,600 |
| 3 Dec 2021 | JPY | 462 | 467 | 462 | 467 | 467 | +5 (+1.08%) | 4,400 |
| 2 Dec 2021 | JPY | 463 | 463 | 460 | 462 | 462 | -2 (-0.43%) | 24,700 |
| 1 Dec 2021 | JPY | 463 | 464 | 463 | 464 | 464 | +4 (+0.87%) | 2,200 |
| 30 Nov 2021 | JPY | 465 | 466 | 458 | 460 | 460 | -2 (-0.43%) | 27,500 |
| 29 Nov 2021 | JPY | 469 | 469 | 462 | 462 | 462 | -7 (-1.49%) | 24,300 |
| 26 Nov 2021 | JPY | 471 | 471 | 465 | 469 | 469 | -1 (-0.21%) | 13,900 |
| 25 Nov 2021 | JPY | 471 | 473 | 470 | 470 | 470 | -2 (-0.42%) | 11,300 |
| 24 Nov 2021 | JPY | 477 | 483 | 472 | 472 | 472 | -4 (-0.84%) | 13,500 |
| 22 Nov 2021 | JPY | 474 | 479 | 473 | 476 | 476 | +2 (+0.42%) | 4,200 |
| 19 Nov 2021 | JPY | 477 | 478 | 473 | 474 | 474 | 0.0 (0.0%) | 8,800 |
| 18 Nov 2021 | JPY | 482 | 482 | 471 | 474 | 474 | -8 (-1.66%) | 8,600 |
| 17 Nov 2021 | JPY | 487 | 488 | 476 | 482 | 482 | -1 (-0.21%) | 67,900 |
| 16 Nov 2021 | JPY | 484 | 488 | 482 | 483 | 483 | -5 (-1.02%) | 15,800 |
| 15 Nov 2021 | JPY | 490 | 495 | 486 | 488 | 488 | -25 (-4.87%) | 78,600 |
| 12 Nov 2021 | JPY | 508 | 515 | 508 | 513 | 513 | +5 (+0.98%) | 25,700 |
| 11 Nov 2021 | JPY | 507 | 511 | 507 | 508 | 508 | -2 (-0.39%) | 6,600 |
| 10 Nov 2021 | JPY | 510 | 511 | 507 | 510 | 510 | -4 (-0.78%) | 14,000 |
| 9 Nov 2021 | JPY | 513 | 516 | 510 | 514 | 514 | +1 (+0.19%) | 5,100 |
| 8 Nov 2021 | JPY | 517 | 517 | 512 | 513 | 513 | -3 (-0.58%) | 3,000 |
| 5 Nov 2021 | JPY | 524 | 527 | 516 | 516 | 516 | -12 (-2.27%) | 7,600 |
| 4 Nov 2021 | JPY | 514 | 528 | 514 | 528 | 528 | +16 (+3.13%) | 4,500 |
| 2 Nov 2021 | JPY | 526 | 526 | 511 | 512 | 512 | -11 (-2.10%) | 5,400 |
| 1 Nov 2021 | JPY | 524 | 526 | 523 | 523 | 523 | +2 (+0.38%) | 3,500 |
| 29 Oct 2021 | JPY | 516 | 526 | 516 | 521 | 521 | +5 (+0.97%) | 7,800 |
| 28 Oct 2021 | JPY | 514 | 516 | 513 | 516 | 516 | -1 (-0.19%) | 900 |
