| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 516 | 517 | 513 | 517 | 517 | +1 (+0.19%) | 38,100 |
| 26 Oct 2021 | JPY | 518 | 518 | 510 | 516 | 516 | +4 (+0.78%) | 28,600 |
| 25 Oct 2021 | JPY | 514 | 516 | 510 | 512 | 512 | -3 (-0.58%) | 8,900 |
| 22 Oct 2021 | JPY | 517 | 517 | 512 | 515 | 515 | -2 (-0.39%) | 9,900 |
| 21 Oct 2021 | JPY | 526 | 528 | 514 | 517 | 517 | -9 (-1.71%) | 19,700 |
| 20 Oct 2021 | JPY | 523 | 530 | 523 | 526 | 526 | +6 (+1.15%) | 32,500 |
| 19 Oct 2021 | JPY | 516 | 523 | 516 | 520 | 520 | +4 (+0.78%) | 40,100 |
| 18 Oct 2021 | JPY | 530 | 531 | 514 | 516 | 516 | -11 (-2.09%) | 29,200 |
| 15 Oct 2021 | JPY | 522 | 527 | 520 | 527 | 527 | +8 (+1.54%) | 23,100 |
| 14 Oct 2021 | JPY | 523 | 524 | 515 | 519 | 519 | -4 (-0.76%) | 3,600 |
| 13 Oct 2021 | JPY | 526 | 526 | 521 | 523 | 523 | -3 (-0.57%) | 5,600 |
| 12 Oct 2021 | JPY | 530 | 534 | 520 | 526 | 526 | -8 (-1.50%) | 6,300 |
| 11 Oct 2021 | JPY | 529 | 536 | 529 | 534 | 534 | +5 (+0.95%) | 2,200 |
| 8 Oct 2021 | JPY | 523 | 529 | 523 | 529 | 529 | +12 (+2.32%) | 3,000 |
| 7 Oct 2021 | JPY | 519 | 522 | 512 | 517 | 517 | -3 (-0.58%) | 43,600 |
| 6 Oct 2021 | JPY | 517 | 528 | 517 | 520 | 520 | +3 (+0.58%) | 9,100 |
| 5 Oct 2021 | JPY | 520 | 521 | 507 | 517 | 517 | -5 (-0.96%) | 70,000 |
| 4 Oct 2021 | JPY | 532 | 533 | 520 | 522 | 522 | -11 (-2.06%) | 53,700 |
| 1 Oct 2021 | JPY | 532 | 535 | 529 | 533 | 533 | -5 (-0.93%) | 42,400 |
| 30 Sep 2021 | JPY | 548 | 548 | 535 | 538 | 538 | -9 (-1.65%) | 13,400 |
| 29 Sep 2021 | JPY | 549 | 553 | 547 | 547 | 547 | -10 (-1.80%) | 10,600 |
| 28 Sep 2021 | JPY | 560 | 561 | 553 | 557 | 557 | -6 (-1.07%) | 10,900 |
| 27 Sep 2021 | JPY | 556 | 566 | 546 | 563 | 563 | +6 (+1.08%) | 23,500 |
| 24 Sep 2021 | JPY | 551 | 568 | 551 | 557 | 557 | +7 (+1.27%) | 51,000 |
| 22 Sep 2021 | JPY | 550 | 556 | 545 | 550 | 550 | -8 (-1.43%) | 29,300 |
| 21 Sep 2021 | JPY | 549 | 569 | 540 | 558 | 558 | -9 (-1.59%) | 46,600 |
| 17 Sep 2021 | JPY | 564 | 568 | 557 | 567 | 567 | 0.0 (0.0%) | 41,000 |
| 16 Sep 2021 | JPY | 578 | 580 | 561 | 567 | 567 | -12 (-2.07%) | 23,600 |
| 15 Sep 2021 | JPY | 583 | 585 | 575 | 579 | 579 | -4 (-0.69%) | 9,300 |
| 14 Sep 2021 | JPY | 575 | 588 | 572 | 583 | 583 | +13 (+2.28%) | 40,500 |
