| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2021 | JPY | 588 | 595 | 578 | 584 | 584 | -2 (-0.34%) | 18,400 |
| 29 Jul 2021 | JPY | 594 | 596 | 585 | 586 | 586 | -7 (-1.18%) | 9,400 |
| 28 Jul 2021 | JPY | 599 | 599 | 591 | 593 | 593 | -7 (-1.17%) | 4,700 |
| 27 Jul 2021 | JPY | 605 | 605 | 600 | 600 | 600 | -5 (-0.83%) | 3,100 |
| 26 Jul 2021 | JPY | 618 | 618 | 599 | 605 | 605 | +3 (+0.50%) | 9,700 |
| 21 Jul 2021 | JPY | 596 | 607 | 596 | 602 | 602 | +9 (+1.52%) | 4,600 |
| 20 Jul 2021 | JPY | 586 | 605 | 580 | 593 | 593 | -3 (-0.50%) | 26,100 |
| 19 Jul 2021 | JPY | 607 | 607 | 596 | 596 | 596 | -11 (-1.81%) | 2,500 |
| 16 Jul 2021 | JPY | 609 | 609 | 604 | 607 | 607 | -2 (-0.33%) | 9,600 |
| 15 Jul 2021 | JPY | 611 | 614 | 604 | 609 | 609 | 0.0 (0.0%) | 7,500 |
| 14 Jul 2021 | JPY | 603 | 624 | 603 | 609 | 609 | +8 (+1.33%) | 7,400 |
| 13 Jul 2021 | JPY | 602 | 605 | 600 | 601 | 601 | -1 (-0.17%) | 4,500 |
| 12 Jul 2021 | JPY | 598 | 605 | 598 | 602 | 602 | +8 (+1.35%) | 5,800 |
| 9 Jul 2021 | JPY | 592 | 599 | 592 | 594 | 594 | -8 (-1.33%) | 5,600 |
| 8 Jul 2021 | JPY | 601 | 609 | 599 | 602 | 602 | -2 (-0.33%) | 3,800 |
| 7 Jul 2021 | JPY | 611 | 615 | 603 | 604 | 604 | -7 (-1.15%) | 4,800 |
| 6 Jul 2021 | JPY | 622 | 622 | 607 | 611 | 611 | -11 (-1.77%) | 5,100 |
| 5 Jul 2021 | JPY | 628 | 628 | 618 | 622 | 622 | -6 (-0.96%) | 11,600 |
| 2 Jul 2021 | JPY | 630 | 634 | 625 | 628 | 628 | -12 (-1.88%) | 9,300 |
| 1 Jul 2021 | JPY | 650 | 650 | 630 | 640 | 640 | -7 (-1.08%) | 8,400 |
| 30 Jun 2021 | JPY | 642 | 650 | 631 | 647 | 647 | +3 (+0.47%) | 8,500 |
| 29 Jun 2021 | JPY | 645 | 649 | 641 | 644 | 644 | -2 (-0.31%) | 4,300 |
| 28 Jun 2021 | JPY | 630 | 647 | 630 | 646 | 646 | +15 (+2.38%) | 13,600 |
| 25 Jun 2021 | JPY | 618 | 648 | 614 | 631 | 631 | +28 (+4.64%) | 42,100 |
| 24 Jun 2021 | JPY | 603 | 603 | 597 | 603 | 603 | +2 (+0.33%) | 3,800 |
| 23 Jun 2021 | JPY | 603 | 603 | 601 | 601 | 601 | -1 (-0.17%) | 22,500 |
| 22 Jun 2021 | JPY | 593 | 602 | 593 | 602 | 602 | +7 (+1.18%) | 6,300 |
| 21 Jun 2021 | JPY | 604 | 604 | 591 | 595 | 595 | -13 (-2.14%) | 8,600 |
| 18 Jun 2021 | JPY | 614 | 615 | 608 | 608 | 608 | +1 (+0.16%) | 8,100 |
| 17 Jun 2021 | JPY | 615 | 617 | 606 | 607 | 607 | -6 (-0.98%) | 2,300 |
