| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | JPY | 612 | 613 | 610 | 613 | 613 | +3 (+0.49%) | 4,000 |
| 15 Jun 2021 | JPY | 610 | 611 | 608 | 610 | 610 | 0.0 (0.0%) | 1,900 |
| 14 Jun 2021 | JPY | 613 | 614 | 600 | 610 | 610 | -2 (-0.33%) | 12,400 |
| 11 Jun 2021 | JPY | 619 | 619 | 611 | 612 | 612 | -6 (-0.97%) | 5,800 |
| 10 Jun 2021 | JPY | 627 | 627 | 618 | 618 | 618 | -3 (-0.48%) | 3,900 |
| 9 Jun 2021 | JPY | 611 | 637 | 611 | 621 | 621 | +8 (+1.31%) | 9,700 |
| 8 Jun 2021 | JPY | 614 | 617 | 610 | 613 | 613 | -1 (-0.16%) | 5,200 |
| 7 Jun 2021 | JPY | 616 | 616 | 611 | 614 | 614 | -2 (-0.32%) | 2,900 |
| 4 Jun 2021 | JPY | 607 | 616 | 607 | 616 | 616 | +8 (+1.32%) | 14,000 |
| 3 Jun 2021 | JPY | 610 | 611 | 604 | 608 | 608 | -2 (-0.33%) | 4,800 |
| 2 Jun 2021 | JPY | 608 | 614 | 608 | 610 | 610 | -1 (-0.16%) | 8,200 |
| 1 Jun 2021 | JPY | 610 | 615 | 604 | 611 | 611 | 0.0 (0.0%) | 5,000 |
| 31 May 2021 | JPY | 617 | 617 | 608 | 611 | 611 | -2 (-0.33%) | 3,600 |
| 28 May 2021 | JPY | 624 | 624 | 609 | 613 | 613 | -2 (-0.33%) | 9,500 |
| 27 May 2021 | JPY | 616 | 617 | 611 | 615 | 615 | -4 (-0.65%) | 7,200 |
| 26 May 2021 | JPY | 620 | 620 | 616 | 619 | 619 | +1 (+0.16%) | 16,100 |
| 25 May 2021 | JPY | 619 | 624 | 618 | 618 | 618 | 0.0 (0.0%) | 10,800 |
| 24 May 2021 | JPY | 619 | 625 | 618 | 618 | 618 | +1 (+0.16%) | 5,900 |
| 21 May 2021 | JPY | 614 | 625 | 614 | 617 | 617 | +4 (+0.65%) | 10,800 |
| 20 May 2021 | JPY | 623 | 623 | 613 | 613 | 613 | 0.0 (0.0%) | 8,200 |
| 19 May 2021 | JPY | 610 | 613 | 607 | 613 | 613 | -2 (-0.33%) | 4,900 |
| 18 May 2021 | JPY | 610 | 615 | 601 | 615 | 615 | +8 (+1.32%) | 16,100 |
| 17 May 2021 | JPY | 620 | 629 | 606 | 607 | 607 | -63 (-9.40%) | 73,700 |
| 14 May 2021 | JPY | 658 | 677 | 656 | 670 | 670 | +18 (+2.76%) | 15,600 |
| 13 May 2021 | JPY | 666 | 673 | 651 | 652 | 652 | -22 (-3.26%) | 14,900 |
| 12 May 2021 | JPY | 690 | 692 | 670 | 674 | 674 | -9 (-1.32%) | 12,900 |
| 11 May 2021 | JPY | 685 | 694 | 679 | 683 | 683 | -6 (-0.87%) | 16,000 |
| 10 May 2021 | JPY | 670 | 689 | 670 | 689 | 689 | +19 (+2.84%) | 13,900 |
| 7 May 2021 | JPY | 680 | 680 | 670 | 670 | 670 | -4 (-0.59%) | 3,100 |
| 6 May 2021 | JPY | 679 | 679 | 670 | 674 | 674 | +8 (+1.20%) | 5,400 |
