| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2021 | JPY | 661 | 686 | 661 | 666 | 666 | +6 (+0.91%) | 16,800 |
| 28 Apr 2021 | JPY | 650 | 660 | 646 | 660 | 660 | +8 (+1.23%) | 7,700 |
| 27 Apr 2021 | JPY | 633 | 652 | 633 | 652 | 652 | +19 (+3.00%) | 11,300 |
| 26 Apr 2021 | JPY | 635 | 639 | 633 | 633 | 633 | 0.0 (0.0%) | 6,200 |
| 23 Apr 2021 | JPY | 634 | 641 | 633 | 633 | 633 | -3 (-0.47%) | 5,700 |
| 22 Apr 2021 | JPY | 633 | 651 | 633 | 636 | 636 | +5 (+0.79%) | 10,000 |
| 21 Apr 2021 | JPY | 650 | 651 | 631 | 631 | 631 | -22 (-3.37%) | 18,300 |
| 20 Apr 2021 | JPY | 658 | 658 | 651 | 653 | 653 | -5 (-0.76%) | 10,100 |
| 19 Apr 2021 | JPY | 654 | 662 | 654 | 658 | 658 | +5 (+0.77%) | 4,300 |
| 16 Apr 2021 | JPY | 652 | 658 | 652 | 653 | 653 | +2 (+0.31%) | 4,500 |
| 15 Apr 2021 | JPY | 652 | 656 | 650 | 651 | 651 | -1 (-0.15%) | 5,000 |
| 14 Apr 2021 | JPY | 665 | 665 | 648 | 652 | 652 | -1 (-0.15%) | 10,500 |
| 13 Apr 2021 | JPY | 665 | 665 | 652 | 653 | 653 | -4 (-0.61%) | 5,900 |
| 12 Apr 2021 | JPY | 658 | 661 | 657 | 657 | 657 | +1 (+0.15%) | 3,600 |
| 9 Apr 2021 | JPY | 655 | 663 | 655 | 656 | 656 | +1 (+0.15%) | 9,700 |
| 8 Apr 2021 | JPY | 672 | 675 | 651 | 655 | 655 | -16 (-2.38%) | 26,100 |
| 7 Apr 2021 | JPY | 672 | 672 | 665 | 671 | 671 | +1 (+0.15%) | 12,400 |
| 6 Apr 2021 | JPY | 690 | 692 | 670 | 670 | 670 | -21 (-3.04%) | 29,200 |
| 5 Apr 2021 | JPY | 692 | 696 | 685 | 691 | 691 | +1 (+0.14%) | 11,500 |
| 2 Apr 2021 | JPY | 699 | 699 | 687 | 690 | 690 | 0.0 (0.0%) | 6,600 |
| 1 Apr 2021 | JPY | 692 | 698 | 687 | 690 | 690 | +8 (+1.17%) | 11,900 |
| 31 Mar 2021 | JPY | 675 | 688 | 675 | 682 | 682 | +5 (+0.74%) | 16,700 |
| 30 Mar 2021 | JPY | 680 | 686 | 671 | 677 | 677 | -4 (-0.59%) | 18,600 |
| 29 Mar 2021 | JPY | 677 | 687 | 677 | 681 | 681 | -6 (-0.87%) | 16,600 |
| 26 Mar 2021 | JPY | 690 | 699 | 687 | 687 | 687 | +2 (+0.29%) | 14,400 |
| 25 Mar 2021 | JPY | 674 | 685 | 674 | 685 | 685 | +7 (+1.03%) | 9,500 |
| 24 Mar 2021 | JPY | 705 | 705 | 671 | 678 | 678 | -27 (-3.83%) | 34,900 |
| 23 Mar 2021 | JPY | 714 | 718 | 701 | 705 | 705 | -6 (-0.84%) | 22,600 |
| 22 Mar 2021 | JPY | 708 | 720 | 705 | 711 | 711 | +8 (+1.14%) | 34,200 |
| 19 Mar 2021 | JPY | 707 | 707 | 698 | 703 | 703 | +6 (+0.86%) | 13,000 |
