Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 1,921 | 1,921 | 1,896 | 1,896 | 1,896 | -1 (-0.05%) | 27,200 |
3 Apr 2024 | JPY | 1,900 | 1,915 | 1,891 | 1,897 | 1,897 | -26 (-1.35%) | 60,000 |
2 Apr 2024 | JPY | 1,990 | 2,016 | 1,923 | 1,923 | 1,923 | -67 (-3.37%) | 84,000 |
1 Apr 2024 | JPY | 1,988 | 2,005 | 1,954 | 1,990 | 1,990 | +16 (+0.81%) | 75,100 |
29 Mar 2024 | JPY | 1,965 | 1,977 | 1,944 | 1,974 | 1,974 | +2 (+0.10%) | 40,100 |
28 Mar 2024 | JPY | 1,943 | 1,995 | 1,934 | 1,972 | 1,972 | -49 (-2.42%) | 67,100 |
27 Mar 2024 | JPY | 2,022 | 2,028 | 2,004 | 2,021 | 2,021 | -1 (-0.05%) | 99,600 |
26 Mar 2024 | JPY | 2,024 | 2,041 | 2,016 | 2,022 | 2,022 | +1 (+0.05%) | 43,500 |
25 Mar 2024 | JPY | 2,031 | 2,049 | 2,021 | 2,021 | 2,021 | -10 (-0.49%) | 46,100 |
22 Mar 2024 | JPY | 2,050 | 2,051 | 2,022 | 2,031 | 2,031 | -14 (-0.68%) | 52,500 |
21 Mar 2024 | JPY | 2,048 | 2,073 | 2,035 | 2,045 | 2,045 | +26 (+1.29%) | 96,100 |
19 Mar 2024 | JPY | 2,023 | 2,023 | 2,000 | 2,019 | 2,019 | +10 (+0.50%) | 35,000 |
18 Mar 2024 | JPY | 2,014 | 2,023 | 2,002 | 2,009 | 2,009 | +3 (+0.15%) | 40,700 |
15 Mar 2024 | JPY | 1,981 | 2,008 | 1,972 | 2,006 | 2,006 | +15 (+0.75%) | 37,300 |
14 Mar 2024 | JPY | 1,972 | 1,995 | 1,970 | 1,991 | 1,991 | +6 (+0.30%) | 22,000 |
13 Mar 2024 | JPY | 2,000 | 2,010 | 1,965 | 1,985 | 1,985 | -5 (-0.25%) | 46,300 |
12 Mar 2024 | JPY | 1,948 | 1,990 | 1,941 | 1,990 | 1,990 | +30 (+1.53%) | 45,300 |
11 Mar 2024 | JPY | 1,972 | 1,983 | 1,948 | 1,960 | 1,960 | -47 (-2.34%) | 120,600 |
8 Mar 2024 | JPY | 1,990 | 2,019 | 1,983 | 2,007 | 2,007 | -2 (-0.10%) | 48,400 |
7 Mar 2024 | JPY | 2,050 | 2,061 | 1,999 | 2,009 | 2,009 | -33 (-1.62%) | 96,700 |
6 Mar 2024 | JPY | 2,020 | 2,055 | 2,010 | 2,042 | 2,042 | +4 (+0.20%) | 52,200 |
5 Mar 2024 | JPY | 2,039 | 2,055 | 2,017 | 2,038 | 2,038 | -2 (-0.10%) | 47,100 |
4 Mar 2024 | JPY | 2,089 | 2,112 | 2,028 | 2,040 | 2,040 | -49 (-2.35%) | 95,300 |
1 Mar 2024 | JPY | 2,073 | 2,110 | 2,061 | 2,089 | 2,089 | +16 (+0.77%) | 62,500 |
29 Feb 2024 | JPY | 2,069 | 2,074 | 2,026 | 2,073 | 2,073 | +2 (+0.10%) | 47,600 |
28 Feb 2024 | JPY | 2,089 | 2,092 | 2,070 | 2,071 | 2,071 | -12 (-0.58%) | 53,700 |
27 Feb 2024 | JPY | 2,032 | 2,120 | 2,024 | 2,083 | 2,083 | +51 (+2.51%) | 108,900 |
26 Feb 2024 | JPY | 2,011 | 2,041 | 2,011 | 2,032 | 2,032 | +17 (+0.84%) | 68,400 |
22 Feb 2024 | JPY | 2,013 | 2,037 | 1,996 | 2,015 | 2,015 | +11 (+0.55%) | 71,600 |
21 Feb 2024 | JPY | 2,025 | 2,032 | 1,990 | 2,004 | 2,004 | -27 (-1.33%) | 64,000 |