| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2021 | JPY | 698 | 709 | 697 | 697 | 697 | -3 (-0.43%) | 25,700 |
| 17 Mar 2021 | JPY | 700 | 703 | 693 | 700 | 700 | -1 (-0.14%) | 9,800 |
| 16 Mar 2021 | JPY | 705 | 712 | 701 | 701 | 701 | -6 (-0.85%) | 15,300 |
| 15 Mar 2021 | JPY | 703 | 709 | 701 | 707 | 707 | 0.0 (0.0%) | 10,200 |
| 12 Mar 2021 | JPY | 688 | 709 | 683 | 707 | 707 | +31 (+4.59%) | 74,000 |
| 11 Mar 2021 | JPY | 671 | 683 | 671 | 676 | 676 | 0.0 (0.0%) | 13,600 |
| 10 Mar 2021 | JPY | 674 | 678 | 669 | 676 | 676 | +3 (+0.45%) | 10,500 |
| 9 Mar 2021 | JPY | 676 | 676 | 662 | 673 | 673 | +3 (+0.45%) | 19,300 |
| 8 Mar 2021 | JPY | 681 | 693 | 670 | 670 | 670 | -6 (-0.89%) | 24,300 |
| 5 Mar 2021 | JPY | 665 | 676 | 645 | 676 | 676 | +3 (+0.45%) | 64,700 |
| 4 Mar 2021 | JPY | 674 | 689 | 658 | 673 | 673 | -9 (-1.32%) | 38,000 |
| 3 Mar 2021 | JPY | 678 | 686 | 673 | 682 | 682 | +11 (+1.64%) | 24,600 |
| 2 Mar 2021 | JPY | 681 | 690 | 668 | 671 | 671 | -10 (-1.47%) | 26,900 |
| 1 Mar 2021 | JPY | 678 | 685 | 670 | 681 | 681 | +7 (+1.04%) | 23,100 |
| 26 Feb 2021 | JPY | 678 | 685 | 667 | 674 | 674 | -10 (-1.46%) | 35,300 |
| 25 Feb 2021 | JPY | 697 | 706 | 682 | 684 | 684 | -3 (-0.44%) | 33,700 |
| 24 Feb 2021 | JPY | 716 | 717 | 686 | 687 | 687 | -30 (-4.18%) | 68,000 |
| 22 Feb 2021 | JPY | 725 | 737 | 716 | 717 | 717 | +3 (+0.42%) | 35,300 |
| 19 Feb 2021 | JPY | 700 | 724 | 700 | 714 | 714 | +8 (+1.13%) | 54,300 |
| 18 Feb 2021 | JPY | 743 | 746 | 701 | 706 | 706 | -36 (-4.85%) | 63,800 |
| 17 Feb 2021 | JPY | 763 | 770 | 729 | 742 | 742 | -21 (-2.75%) | 125,800 |
| 16 Feb 2021 | JPY | 750 | 797 | 743 | 763 | 763 | +9 (+1.19%) | 180,800 |
| 15 Feb 2021 | JPY | 743 | 793 | 743 | 754 | 754 | +13 (+1.75%) | 145,400 |
| 12 Feb 2021 | JPY | 764 | 779 | 741 | 741 | 741 | -34 (-4.39%) | 133,500 |
| 10 Feb 2021 | JPY | 734 | 784 | 734 | 775 | 775 | +41 (+5.59%) | 143,500 |
| 9 Feb 2021 | JPY | 710 | 737 | 701 | 734 | 734 | +19 (+2.66%) | 55,600 |
| 8 Feb 2021 | JPY | 727 | 745 | 715 | 715 | 715 | -12 (-1.65%) | 132,000 |
| 5 Feb 2021 | JPY | 726 | 743 | 705 | 727 | 727 | +25 (+3.56%) | 234,500 |
| 4 Feb 2021 | JPY | 660 | 707 | 656 | 702 | 702 | +49 (+7.50%) | 195,800 |
| 3 Feb 2021 | JPY | 665 | 666 | 648 | 653 | 653 | -3 (-0.46%) | 27,800 |
