| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | JPY | 629 | 663 | 629 | 656 | 656 | +21 (+3.31%) | 44,300 |
| 1 Feb 2021 | JPY | 630 | 641 | 626 | 635 | 635 | +10 (+1.60%) | 38,200 |
| 29 Jan 2021 | JPY | 660 | 673 | 613 | 625 | 625 | -48 (-7.13%) | 83,200 |
| 28 Jan 2021 | JPY | 659 | 682 | 636 | 673 | 673 | -12 (-1.75%) | 81,500 |
| 27 Jan 2021 | JPY | 688 | 708 | 683 | 685 | 685 | -2 (-0.29%) | 43,700 |
| 26 Jan 2021 | JPY | 689 | 693 | 680 | 687 | 687 | -14 (-2.00%) | 50,900 |
| 25 Jan 2021 | JPY | 714 | 715 | 691 | 701 | 701 | -3 (-0.43%) | 98,200 |
| 22 Jan 2021 | JPY | 700 | 716 | 687 | 704 | 704 | +22 (+3.23%) | 304,500 |
| 21 Jan 2021 | JPY | 637 | 682 | 637 | 682 | 682 | +47 (+7.40%) | 223,900 |
| 20 Jan 2021 | JPY | 644 | 647 | 611 | 635 | 635 | +1 (+0.16%) | 91,800 |
| 19 Jan 2021 | JPY | 658 | 660 | 630 | 634 | 634 | 0.0 (0.0%) | 251,700 |
| 18 Jan 2021 | JPY | 605 | 634 | 605 | 634 | 634 | +20 (+3.26%) | 167,200 |
| 15 Jan 2021 | JPY | 565 | 615 | 565 | 614 | 614 | +39 (+6.78%) | 126,900 |
| 14 Jan 2021 | JPY | 600 | 605 | 564 | 575 | 575 | -19 (-3.20%) | 79,800 |
| 13 Jan 2021 | JPY | 544 | 612 | 544 | 594 | 594 | +60 (+11.24%) | 171,500 |
| 12 Jan 2021 | JPY | 527 | 544 | 526 | 534 | 534 | +4 (+0.75%) | 20,900 |
| 8 Jan 2021 | JPY | 543 | 553 | 529 | 530 | 530 | -5 (-0.93%) | 46,800 |
| 7 Jan 2021 | JPY | 535 | 538 | 532 | 535 | 535 | +10 (+1.90%) | 10,000 |
| 6 Jan 2021 | JPY | 533 | 533 | 523 | 525 | 525 | +1 (+0.19%) | 16,200 |
| 5 Jan 2021 | JPY | 517 | 529 | 517 | 524 | 524 | +4 (+0.77%) | 8,500 |
| 4 Jan 2021 | JPY | 532 | 532 | 517 | 520 | 520 | -16 (-2.99%) | 22,700 |
| 30 Dec 2020 | JPY | 538 | 538 | 528 | 536 | 536 | +6 (+1.13%) | 4,100 |
| 29 Dec 2020 | JPY | 523 | 530 | 523 | 530 | 530 | +8 (+1.53%) | 6,500 |
| 28 Dec 2020 | JPY | 526 | 530 | 522 | 522 | 522 | -4 (-0.76%) | 53,000 |
| 25 Dec 2020 | JPY | 524 | 528 | 522 | 526 | 526 | +2 (+0.38%) | 5,500 |
| 24 Dec 2020 | JPY | 520 | 528 | 518 | 524 | 524 | +6 (+1.16%) | 21,600 |
| 23 Dec 2020 | JPY | 519 | 527 | 518 | 518 | 518 | +4 (+0.78%) | 9,900 |
| 22 Dec 2020 | JPY | 550 | 550 | 514 | 514 | 514 | -42 (-7.55%) | 60,100 |
| 21 Dec 2020 | JPY | 570 | 570 | 555 | 556 | 556 | -9 (-1.59%) | 27,300 |
| 18 Dec 2020 | JPY | 573 | 579 | 565 | 565 | 565 | -13 (-2.25%) | 28,900 |
