| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2020 | JPY | 595 | 599 | 571 | 578 | 578 | -18 (-3.02%) | 47,500 |
| 16 Dec 2020 | JPY | 610 | 617 | 591 | 596 | 596 | -10 (-1.65%) | 55,200 |
| 15 Dec 2020 | JPY | 621 | 626 | 602 | 606 | 606 | -12 (-1.94%) | 41,400 |
| 14 Dec 2020 | JPY | 620 | 629 | 600 | 618 | 618 | -12 (-1.90%) | 83,700 |
| 11 Dec 2020 | JPY | 624 | 630 | 604 | 630 | 630 | +34 (+5.70%) | 126,900 |
| 10 Dec 2020 | JPY | 585 | 619 | 585 | 596 | 596 | +10 (+1.71%) | 58,500 |
| 9 Dec 2020 | JPY | 615 | 635 | 586 | 586 | 586 | -9 (-1.51%) | 89,600 |
| 8 Dec 2020 | JPY | 606 | 617 | 577 | 595 | 595 | -12 (-1.98%) | 94,400 |
| 7 Dec 2020 | JPY | 606 | 625 | 592 | 607 | 607 | +31 (+5.38%) | 221,800 |
| 4 Dec 2020 | JPY | 540 | 577 | 539 | 576 | 576 | +56 (+10.77%) | 184,500 |
| 3 Dec 2020 | JPY | 502 | 531 | 500 | 520 | 520 | +23 (+4.63%) | 74,600 |
| 2 Dec 2020 | JPY | 511 | 511 | 496 | 497 | 497 | -12 (-2.36%) | 21,800 |
| 1 Dec 2020 | JPY | 508 | 518 | 507 | 509 | 509 | +1 (+0.20%) | 30,400 |
| 30 Nov 2020 | JPY | 502 | 523 | 497 | 508 | 508 | +15 (+3.04%) | 55,000 |
| 27 Nov 2020 | JPY | 494 | 503 | 492 | 493 | 493 | +2 (+0.41%) | 24,300 |
| 26 Nov 2020 | JPY | 490 | 501 | 490 | 491 | 491 | +4 (+0.82%) | 25,100 |
| 25 Nov 2020 | JPY | 488 | 489 | 485 | 487 | 487 | +4 (+0.83%) | 8,900 |
| 24 Nov 2020 | JPY | 481 | 487 | 479 | 483 | 483 | +4 (+0.84%) | 12,000 |
| 20 Nov 2020 | JPY | 479 | 481 | 479 | 479 | 479 | -2 (-0.42%) | 5,800 |
| 19 Nov 2020 | JPY | 479 | 481 | 477 | 481 | 481 | +1 (+0.21%) | 6,100 |
| 18 Nov 2020 | JPY | 483 | 484 | 480 | 480 | 480 | -4 (-0.83%) | 21,800 |
| 17 Nov 2020 | JPY | 487 | 488 | 482 | 484 | 484 | -1 (-0.21%) | 12,000 |
| 16 Nov 2020 | JPY | 482 | 489 | 482 | 485 | 485 | +4 (+0.83%) | 20,700 |
| 13 Nov 2020 | JPY | 482 | 482 | 478 | 481 | 481 | -1 (-0.21%) | 7,200 |
| 12 Nov 2020 | JPY | 490 | 490 | 481 | 482 | 482 | -3 (-0.62%) | 6,400 |
| 11 Nov 2020 | JPY | 485 | 486 | 480 | 485 | 485 | 0.0 (0.0%) | 9,100 |
| 10 Nov 2020 | JPY | 484 | 488 | 474 | 485 | 485 | +2 (+0.41%) | 27,700 |
| 9 Nov 2020 | JPY | 483 | 490 | 479 | 483 | 483 | -4 (-0.82%) | 23,800 |
| 6 Nov 2020 | JPY | 484 | 489 | 482 | 487 | 487 | +3 (+0.62%) | 7,000 |
| 5 Nov 2020 | JPY | 489 | 489 | 480 | 484 | 484 | +3 (+0.62%) | 12,300 |
