| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2020 | JPY | 478 | 483 | 475 | 481 | 481 | +10 (+2.12%) | 5,500 |
| 2 Nov 2020 | JPY | 480 | 485 | 471 | 471 | 471 | -1 (-0.21%) | 11,400 |
| 30 Oct 2020 | JPY | 486 | 486 | 471 | 472 | 472 | -10 (-2.07%) | 13,200 |
| 29 Oct 2020 | JPY | 484 | 485 | 478 | 482 | 482 | -4 (-0.82%) | 13,700 |
| 28 Oct 2020 | JPY | 484 | 487 | 482 | 486 | 486 | -1 (-0.21%) | 6,800 |
| 27 Oct 2020 | JPY | 490 | 492 | 484 | 487 | 487 | -7 (-1.42%) | 9,000 |
| 26 Oct 2020 | JPY | 503 | 503 | 494 | 494 | 494 | -6 (-1.20%) | 8,900 |
| 23 Oct 2020 | JPY | 503 | 503 | 493 | 500 | 500 | -1 (-0.20%) | 13,800 |
| 22 Oct 2020 | JPY | 493 | 501 | 489 | 501 | 501 | +8 (+1.62%) | 18,600 |
| 21 Oct 2020 | JPY | 487 | 503 | 487 | 493 | 493 | +6 (+1.23%) | 50,100 |
| 20 Oct 2020 | JPY | 482 | 487 | 479 | 487 | 487 | +5 (+1.04%) | 11,300 |
| 19 Oct 2020 | JPY | 479 | 482 | 477 | 482 | 482 | +5 (+1.05%) | 4,000 |
| 16 Oct 2020 | JPY | 488 | 489 | 477 | 477 | 477 | -8 (-1.65%) | 21,100 |
| 15 Oct 2020 | JPY | 497 | 502 | 479 | 485 | 485 | -11 (-2.22%) | 28,500 |
| 14 Oct 2020 | JPY | 492 | 503 | 492 | 496 | 496 | +2 (+0.40%) | 24,200 |
| 13 Oct 2020 | JPY | 491 | 505 | 491 | 494 | 494 | +2 (+0.41%) | 43,300 |
| 12 Oct 2020 | JPY | 494 | 498 | 488 | 492 | 492 | +11 (+2.29%) | 41,500 |
| 9 Oct 2020 | JPY | 484 | 484 | 478 | 481 | 481 | +3 (+0.63%) | 10,000 |
| 8 Oct 2020 | JPY | 475 | 483 | 475 | 478 | 478 | +11 (+2.36%) | 72,800 |
| 7 Oct 2020 | JPY | 456 | 467 | 456 | 467 | 467 | +8 (+1.74%) | 8,800 |
| 6 Oct 2020 | JPY | 459 | 464 | 455 | 459 | 459 | +4 (+0.88%) | 7,000 |
| 5 Oct 2020 | JPY | 454 | 456 | 453 | 455 | 455 | +2 (+0.44%) | 4,500 |
| 2 Oct 2020 | JPY | 463 | 463 | 452 | 453 | 453 | -7 (-1.52%) | 12,400 |
| 30 Sep 2020 | JPY | 460 | 470 | 460 | 460 | 460 | +2 (+0.44%) | 13,300 |
| 29 Sep 2020 | JPY | 454 | 464 | 453 | 458 | 458 | +5 (+1.10%) | 21,100 |
| 28 Sep 2020 | JPY | 456 | 456 | 449 | 453 | 453 | +4 (+0.89%) | 4,500 |
| 25 Sep 2020 | JPY | 451 | 453 | 447 | 449 | 449 | 0.0 (0.0%) | 7,600 |
| 24 Sep 2020 | JPY | 457 | 457 | 448 | 449 | 449 | -5 (-1.10%) | 14,000 |
| 23 Sep 2020 | JPY | 455 | 457 | 453 | 454 | 454 | -1 (-0.22%) | 5,100 |
| 18 Sep 2020 | JPY | 461 | 461 | 454 | 455 | 455 | +1 (+0.22%) | 17,400 |
