| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2020 | JPY | 460 | 460 | 454 | 454 | 454 | -5 (-1.09%) | 5,700 |
| 16 Sep 2020 | JPY | 458 | 460 | 453 | 459 | 459 | +2 (+0.44%) | 12,400 |
| 15 Sep 2020 | JPY | 452 | 457 | 452 | 457 | 457 | +7 (+1.56%) | 19,700 |
| 14 Sep 2020 | JPY | 448 | 451 | 443 | 450 | 450 | +8 (+1.81%) | 15,800 |
| 11 Sep 2020 | JPY | 442 | 444 | 440 | 442 | 442 | 0.0 (0.0%) | 6,500 |
| 10 Sep 2020 | JPY | 439 | 443 | 438 | 442 | 442 | +5 (+1.14%) | 9,900 |
| 9 Sep 2020 | JPY | 440 | 444 | 436 | 437 | 437 | -6 (-1.35%) | 11,700 |
| 8 Sep 2020 | JPY | 441 | 444 | 439 | 443 | 443 | +3 (+0.68%) | 10,200 |
| 7 Sep 2020 | JPY | 436 | 446 | 436 | 440 | 440 | +3 (+0.69%) | 11,100 |
| 4 Sep 2020 | JPY | 439 | 443 | 437 | 437 | 437 | -4 (-0.91%) | 14,100 |
| 3 Sep 2020 | JPY | 444 | 444 | 439 | 441 | 441 | +2 (+0.46%) | 8,300 |
| 2 Sep 2020 | JPY | 446 | 446 | 439 | 439 | 439 | -4 (-0.90%) | 10,200 |
| 1 Sep 2020 | JPY | 446 | 449 | 439 | 443 | 443 | +1 (+0.23%) | 7,100 |
| 31 Aug 2020 | JPY | 440 | 446 | 438 | 442 | 442 | +5 (+1.14%) | 9,700 |
| 28 Aug 2020 | JPY | 450 | 452 | 430 | 437 | 437 | -12 (-2.67%) | 18,000 |
| 27 Aug 2020 | JPY | 452 | 452 | 448 | 449 | 449 | -5 (-1.10%) | 10,000 |
| 26 Aug 2020 | JPY | 449 | 455 | 449 | 454 | 454 | +2 (+0.44%) | 11,800 |
| 25 Aug 2020 | JPY | 453 | 458 | 450 | 452 | 452 | -1 (-0.22%) | 8,000 |
| 24 Aug 2020 | JPY | 453 | 456 | 449 | 453 | 453 | -1 (-0.22%) | 9,500 |
| 21 Aug 2020 | JPY | 451 | 456 | 446 | 454 | 454 | +7 (+1.57%) | 14,600 |
| 20 Aug 2020 | JPY | 452 | 452 | 446 | 447 | 447 | -6 (-1.32%) | 13,300 |
| 19 Aug 2020 | JPY | 448 | 455 | 448 | 453 | 453 | +1 (+0.22%) | 8,600 |
| 18 Aug 2020 | JPY | 449 | 453 | 445 | 452 | 452 | +2 (+0.44%) | 9,800 |
| 17 Aug 2020 | JPY | 454 | 454 | 446 | 450 | 450 | +1 (+0.22%) | 10,000 |
| 14 Aug 2020 | JPY | 453 | 454 | 446 | 449 | 449 | 0.0 (0.0%) | 29,100 |
| 13 Aug 2020 | JPY | 455 | 455 | 447 | 449 | 449 | 0.0 (0.0%) | 23,500 |
| 12 Aug 2020 | JPY | 450 | 457 | 447 | 449 | 449 | -1 (-0.22%) | 12,300 |
| 11 Aug 2020 | JPY | 436 | 454 | 429 | 450 | 450 | -10 (-2.17%) | 45,600 |
| 7 Aug 2020 | JPY | 463 | 472 | 460 | 460 | 460 | +1 (+0.22%) | 11,000 |
| 6 Aug 2020 | JPY | 472 | 473 | 453 | 459 | 459 | -12 (-2.55%) | 22,400 |
