| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2020 | JPY | 484 | 484 | 468 | 471 | 471 | -7 (-1.46%) | 9,600 |
| 4 Aug 2020 | JPY | 461 | 478 | 461 | 478 | 478 | +18 (+3.91%) | 10,400 |
| 3 Aug 2020 | JPY | 454 | 463 | 454 | 460 | 460 | +6 (+1.32%) | 5,900 |
| 31 Jul 2020 | JPY | 470 | 471 | 451 | 454 | 454 | -15 (-3.20%) | 16,200 |
| 30 Jul 2020 | JPY | 476 | 477 | 466 | 469 | 469 | -4 (-0.85%) | 8,900 |
| 29 Jul 2020 | JPY | 473 | 478 | 465 | 473 | 473 | 0.0 (0.0%) | 19,900 |
| 28 Jul 2020 | JPY | 478 | 478 | 473 | 473 | 473 | -3 (-0.63%) | 6,400 |
| 27 Jul 2020 | JPY | 478 | 478 | 471 | 476 | 476 | +1 (+0.21%) | 4,900 |
| 22 Jul 2020 | JPY | 474 | 484 | 474 | 475 | 475 | -3 (-0.63%) | 8,700 |
| 21 Jul 2020 | JPY | 483 | 485 | 474 | 478 | 478 | +3 (+0.63%) | 9,200 |
| 20 Jul 2020 | JPY | 479 | 480 | 473 | 475 | 475 | -4 (-0.84%) | 6,300 |
| 17 Jul 2020 | JPY | 485 | 487 | 478 | 479 | 479 | -7 (-1.44%) | 48,500 |
| 16 Jul 2020 | JPY | 493 | 493 | 484 | 486 | 486 | -5 (-1.02%) | 5,300 |
| 15 Jul 2020 | JPY | 487 | 493 | 481 | 491 | 491 | +11 (+2.29%) | 14,200 |
| 14 Jul 2020 | JPY | 479 | 480 | 476 | 480 | 480 | +1 (+0.21%) | 7,900 |
| 13 Jul 2020 | JPY | 483 | 486 | 476 | 479 | 479 | +6 (+1.27%) | 11,900 |
| 10 Jul 2020 | JPY | 473 | 480 | 472 | 473 | 473 | -3 (-0.63%) | 16,500 |
| 9 Jul 2020 | JPY | 474 | 477 | 471 | 476 | 476 | +2 (+0.42%) | 9,400 |
| 8 Jul 2020 | JPY | 477 | 482 | 473 | 474 | 474 | -2 (-0.42%) | 4,300 |
| 7 Jul 2020 | JPY | 479 | 479 | 471 | 476 | 476 | 0.0 (0.0%) | 6,600 |
| 6 Jul 2020 | JPY | 470 | 479 | 465 | 476 | 476 | +7 (+1.49%) | 11,900 |
| 3 Jul 2020 | JPY | 468 | 469 | 461 | 469 | 469 | +9 (+1.96%) | 10,300 |
| 2 Jul 2020 | JPY | 479 | 479 | 459 | 460 | 460 | -13 (-2.75%) | 26,100 |
| 1 Jul 2020 | JPY | 493 | 493 | 472 | 473 | 473 | -9 (-1.87%) | 22,400 |
| 30 Jun 2020 | JPY | 477 | 486 | 476 | 482 | 482 | +5 (+1.05%) | 11,700 |
| 29 Jun 2020 | JPY | 480 | 485 | 471 | 477 | 477 | -8 (-1.65%) | 31,500 |
| 26 Jun 2020 | JPY | 494 | 503 | 485 | 485 | 485 | +7 (+1.46%) | 36,600 |
| 25 Jun 2020 | JPY | 488 | 489 | 477 | 478 | 478 | -11 (-2.25%) | 22,800 |
| 24 Jun 2020 | JPY | 490 | 491 | 489 | 489 | 489 | -1 (-0.20%) | 6,000 |
| 23 Jun 2020 | JPY | 500 | 504 | 490 | 490 | 490 | -3 (-0.61%) | 28,400 |
