| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2020 | JPY | 493 | 496 | 491 | 493 | 493 | -2 (-0.40%) | 19,700 |
| 19 Jun 2020 | JPY | 495 | 497 | 488 | 495 | 495 | +5 (+1.02%) | 9,900 |
| 18 Jun 2020 | JPY | 501 | 501 | 485 | 490 | 490 | -11 (-2.20%) | 18,600 |
| 17 Jun 2020 | JPY | 498 | 509 | 496 | 501 | 501 | +3 (+0.60%) | 18,800 |
| 16 Jun 2020 | JPY | 490 | 498 | 488 | 498 | 498 | +19 (+3.97%) | 20,500 |
| 15 Jun 2020 | JPY | 503 | 504 | 472 | 479 | 479 | -25 (-4.96%) | 74,000 |
| 12 Jun 2020 | JPY | 491 | 510 | 481 | 504 | 504 | -26 (-4.91%) | 69,600 |
| 11 Jun 2020 | JPY | 510 | 546 | 504 | 530 | 530 | +16 (+3.11%) | 108,700 |
| 10 Jun 2020 | JPY | 509 | 516 | 505 | 514 | 514 | +8 (+1.58%) | 18,300 |
| 9 Jun 2020 | JPY | 506 | 508 | 502 | 506 | 506 | 0.0 (0.0%) | 16,900 |
| 8 Jun 2020 | JPY | 513 | 513 | 503 | 506 | 506 | -3 (-0.59%) | 22,500 |
| 5 Jun 2020 | JPY | 498 | 511 | 497 | 509 | 509 | +8 (+1.60%) | 24,700 |
| 4 Jun 2020 | JPY | 509 | 513 | 493 | 501 | 501 | -1 (-0.20%) | 42,200 |
| 3 Jun 2020 | JPY | 505 | 510 | 498 | 502 | 502 | +5 (+1.01%) | 41,700 |
| 2 Jun 2020 | JPY | 498 | 508 | 493 | 497 | 497 | +3 (+0.61%) | 36,900 |
| 1 Jun 2020 | JPY | 496 | 507 | 493 | 494 | 494 | +1 (+0.20%) | 36,800 |
| 29 May 2020 | JPY | 493 | 500 | 492 | 493 | 493 | -7 (-1.40%) | 17,000 |
| 28 May 2020 | JPY | 520 | 523 | 486 | 500 | 500 | +5 (+1.01%) | 113,300 |
| 27 May 2020 | JPY | 481 | 495 | 479 | 495 | 495 | +17 (+3.56%) | 23,600 |
| 26 May 2020 | JPY | 490 | 496 | 478 | 478 | 478 | -5 (-1.04%) | 36,200 |
| 25 May 2020 | JPY | 489 | 497 | 479 | 483 | 483 | +7 (+1.47%) | 26,500 |
| 22 May 2020 | JPY | 494 | 497 | 476 | 476 | 476 | -18 (-3.64%) | 23,500 |
| 21 May 2020 | JPY | 499 | 517 | 488 | 494 | 494 | -6 (-1.20%) | 78,600 |
| 20 May 2020 | JPY | 484 | 529 | 465 | 500 | 500 | +16 (+3.31%) | 324,300 |
| 19 May 2020 | JPY | 444 | 492 | 436 | 484 | 484 | +47 (+10.76%) | 160,200 |
| 18 May 2020 | JPY | 428 | 445 | 427 | 437 | 437 | +7 (+1.63%) | 53,300 |
| 15 May 2020 | JPY | 439 | 442 | 427 | 430 | 430 | +8 (+1.90%) | 62,900 |
| 14 May 2020 | JPY | 425 | 433 | 421 | 422 | 422 | -6 (-1.40%) | 46,800 |
| 13 May 2020 | JPY | 430 | 432 | 423 | 428 | 428 | -8 (-1.83%) | 14,800 |
| 12 May 2020 | JPY | 441 | 442 | 420 | 436 | 436 | -4 (-0.91%) | 61,000 |
