| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2020 | JPY | 428 | 444 | 428 | 440 | 440 | +10 (+2.33%) | 53,300 |
| 8 May 2020 | JPY | 427 | 438 | 419 | 430 | 430 | +3 (+0.70%) | 28,200 |
| 7 May 2020 | JPY | 425 | 427 | 419 | 427 | 427 | +1 (+0.23%) | 13,800 |
| 1 May 2020 | JPY | 421 | 426 | 418 | 426 | 426 | -3 (-0.70%) | 9,100 |
| 30 Apr 2020 | JPY | 433 | 433 | 408 | 429 | 429 | +2 (+0.47%) | 51,700 |
| 28 Apr 2020 | JPY | 422 | 428 | 418 | 427 | 427 | +6 (+1.43%) | 23,100 |
| 27 Apr 2020 | JPY | 420 | 426 | 411 | 421 | 421 | +16 (+3.95%) | 27,400 |
| 24 Apr 2020 | JPY | 409 | 410 | 400 | 405 | 405 | -7 (-1.70%) | 11,500 |
| 23 Apr 2020 | JPY | 411 | 417 | 404 | 412 | 412 | +5 (+1.23%) | 4,600 |
| 22 Apr 2020 | JPY | 408 | 414 | 392 | 407 | 407 | -3 (-0.73%) | 14,500 |
| 21 Apr 2020 | JPY | 429 | 429 | 404 | 410 | 410 | -19 (-4.43%) | 30,500 |
| 20 Apr 2020 | JPY | 425 | 436 | 425 | 429 | 429 | +4 (+0.94%) | 11,300 |
| 17 Apr 2020 | JPY | 441 | 441 | 423 | 425 | 425 | 0.0 (0.0%) | 15,000 |
| 16 Apr 2020 | JPY | 423 | 431 | 418 | 425 | 425 | -1 (-0.23%) | 16,800 |
| 15 Apr 2020 | JPY | 433 | 438 | 426 | 426 | 426 | -9 (-2.07%) | 17,300 |
| 14 Apr 2020 | JPY | 425 | 438 | 425 | 435 | 435 | +11 (+2.59%) | 20,300 |
| 13 Apr 2020 | JPY | 430 | 431 | 424 | 424 | 424 | -10 (-2.30%) | 8,500 |
| 10 Apr 2020 | JPY | 429 | 434 | 417 | 434 | 434 | +22 (+5.34%) | 17,600 |
| 9 Apr 2020 | JPY | 422 | 427 | 410 | 412 | 412 | -5 (-1.20%) | 17,800 |
| 8 Apr 2020 | JPY | 423 | 423 | 404 | 417 | 417 | +8 (+1.96%) | 6,300 |
| 7 Apr 2020 | JPY | 410 | 425 | 404 | 409 | 409 | +15 (+3.81%) | 27,300 |
| 6 Apr 2020 | JPY | 392 | 396 | 374 | 394 | 394 | +10 (+2.60%) | 9,900 |
| 3 Apr 2020 | JPY | 399 | 406 | 374 | 384 | 384 | +2 (+0.52%) | 19,300 |
| 2 Apr 2020 | JPY | 385 | 393 | 380 | 382 | 382 | -2 (-0.52%) | 21,700 |
| 1 Apr 2020 | JPY | 408 | 408 | 384 | 384 | 384 | -14 (-3.52%) | 18,500 |
| 31 Mar 2020 | JPY | 423 | 423 | 396 | 398 | 398 | -12 (-2.93%) | 12,200 |
| 30 Mar 2020 | JPY | 415 | 422 | 403 | 410 | 410 | -32 (-7.24%) | 15,100 |
| 27 Mar 2020 | JPY | 444 | 446 | 419 | 442 | 442 | +6 (+1.38%) | 23,400 |
| 26 Mar 2020 | JPY | 431 | 446 | 420 | 436 | 436 | -11 (-2.46%) | 19,000 |
| 25 Mar 2020 | JPY | 445 | 458 | 440 | 447 | 447 | +17 (+3.95%) | 36,700 |
