| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2020 | JPY | 415 | 430 | 405 | 430 | 430 | +23 (+5.65%) | 27,900 |
| 23 Mar 2020 | JPY | 390 | 412 | 390 | 407 | 407 | +14 (+3.56%) | 20,800 |
| 19 Mar 2020 | JPY | 425 | 425 | 377 | 393 | 393 | -8 (-2.00%) | 35,200 |
| 18 Mar 2020 | JPY | 420 | 426 | 401 | 401 | 401 | -5 (-1.23%) | 31,600 |
| 17 Mar 2020 | JPY | 381 | 411 | 379 | 406 | 406 | +21 (+5.45%) | 34,100 |
| 16 Mar 2020 | JPY | 416 | 416 | 381 | 385 | 385 | +25 (+6.94%) | 42,700 |
| 13 Mar 2020 | JPY | 376 | 394 | 351 | 360 | 360 | -39 (-9.77%) | 69,100 |
| 12 Mar 2020 | JPY | 424 | 427 | 397 | 399 | 399 | -28 (-6.56%) | 42,300 |
| 11 Mar 2020 | JPY | 433 | 440 | 422 | 427 | 427 | -9 (-2.06%) | 34,500 |
| 10 Mar 2020 | JPY | 432 | 445 | 401 | 436 | 436 | +4 (+0.93%) | 53,100 |
| 9 Mar 2020 | JPY | 456 | 460 | 431 | 432 | 432 | -48 (-10%) | 58,500 |
| 6 Mar 2020 | JPY | 499 | 499 | 480 | 480 | 480 | -23 (-4.57%) | 24,900 |
| 5 Mar 2020 | JPY | 510 | 516 | 501 | 503 | 503 | +3 (+0.60%) | 13,900 |
| 4 Mar 2020 | JPY | 490 | 515 | 488 | 500 | 500 | -8 (-1.57%) | 17,600 |
| 3 Mar 2020 | JPY | 532 | 536 | 507 | 508 | 508 | -14 (-2.68%) | 19,900 |
| 2 Mar 2020 | JPY | 506 | 543 | 498 | 522 | 522 | +24 (+4.82%) | 41,600 |
| 28 Feb 2020 | JPY | 496 | 513 | 484 | 498 | 498 | -21 (-4.05%) | 46,300 |
| 27 Feb 2020 | JPY | 556 | 556 | 517 | 519 | 519 | -45 (-7.98%) | 28,700 |
| 26 Feb 2020 | JPY | 570 | 570 | 547 | 564 | 564 | -7 (-1.23%) | 21,700 |
| 25 Feb 2020 | JPY | 560 | 575 | 554 | 571 | 571 | -21 (-3.55%) | 25,000 |
| 21 Feb 2020 | JPY | 591 | 598 | 591 | 592 | 592 | 0.0 (0.0%) | 2,700 |
| 20 Feb 2020 | JPY | 600 | 613 | 590 | 592 | 592 | -4 (-0.67%) | 10,600 |
| 19 Feb 2020 | JPY | 582 | 599 | 582 | 596 | 596 | +11 (+1.88%) | 21,800 |
| 18 Feb 2020 | JPY | 588 | 590 | 576 | 585 | 585 | -10 (-1.68%) | 43,300 |
| 17 Feb 2020 | JPY | 596 | 605 | 593 | 595 | 595 | -14 (-2.30%) | 42,900 |
| 14 Feb 2020 | JPY | 621 | 623 | 606 | 609 | 609 | -20 (-3.18%) | 38,500 |
| 13 Feb 2020 | JPY | 633 | 633 | 616 | 629 | 629 | -2 (-0.32%) | 25,300 |
| 12 Feb 2020 | JPY | 634 | 641 | 622 | 631 | 631 | -3 (-0.47%) | 49,400 |
| 10 Feb 2020 | JPY | 664 | 664 | 623 | 634 | 634 | -55 (-7.98%) | 124,100 |
| 7 Feb 2020 | JPY | 702 | 704 | 673 | 689 | 689 | -14 (-1.99%) | 63,900 |
