| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | JPY | 698 | 705 | 692 | 703 | 703 | +19 (+2.78%) | 40,800 |
| 5 Feb 2020 | JPY | 696 | 707 | 684 | 684 | 684 | -10 (-1.44%) | 29,800 |
| 4 Feb 2020 | JPY | 670 | 701 | 663 | 694 | 694 | +21 (+3.12%) | 20,600 |
| 3 Feb 2020 | JPY | 657 | 680 | 632 | 673 | 673 | -14 (-2.04%) | 44,900 |
| 31 Jan 2020 | JPY | 671 | 708 | 662 | 687 | 687 | +15 (+2.23%) | 110,200 |
| 30 Jan 2020 | JPY | 712 | 715 | 672 | 672 | 672 | -40 (-5.62%) | 58,700 |
| 29 Jan 2020 | JPY | 741 | 741 | 711 | 712 | 712 | -28 (-3.78%) | 42,800 |
| 28 Jan 2020 | JPY | 745 | 747 | 725 | 740 | 740 | -19 (-2.50%) | 37,200 |
| 27 Jan 2020 | JPY | 770 | 781 | 752 | 759 | 759 | -55 (-6.76%) | 49,200 |
| 24 Jan 2020 | JPY | 801 | 817 | 757 | 814 | 814 | +11 (+1.37%) | 71,600 |
| 23 Jan 2020 | JPY | 816 | 831 | 802 | 803 | 803 | -13 (-1.59%) | 43,200 |
| 22 Jan 2020 | JPY | 855 | 885 | 816 | 816 | 816 | -49 (-5.66%) | 116,900 |
| 21 Jan 2020 | JPY | 810 | 865 | 810 | 865 | 865 | +57 (+7.05%) | 113,400 |
| 20 Jan 2020 | JPY | 795 | 840 | 790 | 808 | 808 | +23 (+2.93%) | 106,900 |
| 17 Jan 2020 | JPY | 778 | 790 | 768 | 785 | 785 | +14 (+1.82%) | 31,600 |
| 16 Jan 2020 | JPY | 767 | 771 | 759 | 771 | 771 | +11 (+1.45%) | 29,800 |
| 15 Jan 2020 | JPY | 765 | 766 | 754 | 760 | 760 | 0.0 (0.0%) | 35,400 |
| 14 Jan 2020 | JPY | 770 | 777 | 756 | 760 | 760 | -7 (-0.91%) | 37,400 |
| 10 Jan 2020 | JPY | 774 | 775 | 762 | 767 | 767 | -7 (-0.90%) | 16,500 |
| 9 Jan 2020 | JPY | 768 | 785 | 768 | 774 | 774 | +17 (+2.25%) | 15,700 |
| 8 Jan 2020 | JPY | 778 | 778 | 743 | 757 | 757 | -28 (-3.57%) | 62,300 |
| 7 Jan 2020 | JPY | 777 | 795 | 771 | 785 | 785 | +7 (+0.90%) | 33,400 |
| 6 Jan 2020 | JPY | 768 | 786 | 768 | 778 | 778 | -5 (-0.64%) | 37,700 |
| 30 Dec 2019 | JPY | 782 | 791 | 773 | 783 | 783 | 0.0 (0.0%) | 54,900 |
| 27 Dec 2019 | JPY | 779 | 788 | 774 | 783 | 783 | +4 (+0.51%) | 28,900 |
| 26 Dec 2019 | JPY | 772 | 787 | 769 | 779 | 779 | +9 (+1.17%) | 37,700 |
| 25 Dec 2019 | JPY | 773 | 781 | 765 | 770 | 770 | 0.0 (0.0%) | 37,300 |
| 24 Dec 2019 | JPY | 788 | 797 | 769 | 770 | 770 | -13 (-1.66%) | 52,100 |
| 23 Dec 2019 | JPY | 766 | 786 | 761 | 783 | 783 | +17 (+2.22%) | 69,900 |
| 20 Dec 2019 | JPY | 769 | 777 | 751 | 766 | 766 | -3 (-0.39%) | 64,100 |
