Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | JPY | 2,035 | 2,042 | 2,009 | 2,031 | 2,031 | +17 (+0.84%) | 57,400 |
19 Feb 2024 | JPY | 1,978 | 2,028 | 1,978 | 2,014 | 2,014 | +36 (+1.82%) | 82,800 |
16 Feb 2024 | JPY | 1,980 | 1,996 | 1,956 | 1,978 | 1,978 | -6 (-0.30%) | 117,800 |
15 Feb 2024 | JPY | 2,069 | 2,082 | 1,978 | 1,984 | 1,984 | -55 (-2.70%) | 154,500 |
14 Feb 2024 | JPY | 2,043 | 2,059 | 2,002 | 2,039 | 2,039 | -20 (-0.97%) | 113,000 |
13 Feb 2024 | JPY | 2,040 | 2,075 | 1,993 | 2,059 | 2,059 | +96 (+4.89%) | 300,300 |
9 Feb 2024 | JPY | 1,951 | 2,011 | 1,938 | 1,963 | 1,963 | -290 (-12.87%) | 618,600 |
8 Feb 2024 | JPY | 2,250 | 2,274 | 2,198 | 2,253 | 2,253 | +25 (+1.12%) | 198,400 |
7 Feb 2024 | JPY | 2,172 | 2,230 | 2,169 | 2,228 | 2,228 | +59 (+2.72%) | 75,900 |
6 Feb 2024 | JPY | 2,190 | 2,220 | 2,169 | 2,169 | 2,169 | -17 (-0.78%) | 53,400 |
5 Feb 2024 | JPY | 2,284 | 2,284 | 2,135 | 2,186 | 2,186 | -67 (-2.97%) | 234,700 |
2 Feb 2024 | JPY | 2,301 | 2,301 | 2,222 | 2,253 | 2,253 | -45 (-1.96%) | 95,100 |
1 Feb 2024 | JPY | 2,269 | 2,306 | 2,264 | 2,298 | 2,298 | +24 (+1.06%) | 85,100 |
31 Jan 2024 | JPY | 2,210 | 2,275 | 2,200 | 2,274 | 2,274 | +79 (+3.60%) | 64,700 |
30 Jan 2024 | JPY | 2,210 | 2,210 | 2,170 | 2,195 | 2,195 | +6 (+0.27%) | 34,000 |
29 Jan 2024 | JPY | 2,179 | 2,203 | 2,160 | 2,189 | 2,189 | +41 (+1.91%) | 54,000 |
26 Jan 2024 | JPY | 2,175 | 2,220 | 2,134 | 2,148 | 2,148 | -37 (-1.69%) | 92,300 |
25 Jan 2024 | JPY | 2,115 | 2,185 | 2,115 | 2,185 | 2,185 | +51 (+2.39%) | 52,200 |
24 Jan 2024 | JPY | 2,125 | 2,148 | 2,102 | 2,134 | 2,134 | +4 (+0.19%) | 40,500 |
23 Jan 2024 | JPY | 2,176 | 2,190 | 2,112 | 2,130 | 2,130 | -31 (-1.43%) | 83,200 |
22 Jan 2024 | JPY | 2,120 | 2,161 | 2,103 | 2,161 | 2,161 | +70 (+3.35%) | 110,500 |
19 Jan 2024 | JPY | 2,066 | 2,091 | 2,030 | 2,091 | 2,091 | +46 (+2.25%) | 63,400 |
18 Jan 2024 | JPY | 1,988 | 2,069 | 1,987 | 2,045 | 2,045 | +58 (+2.92%) | 72,700 |
17 Jan 2024 | JPY | 2,006 | 2,045 | 1,981 | 1,987 | 1,987 | -19 (-0.95%) | 65,000 |
16 Jan 2024 | JPY | 2,005 | 2,006 | 1,960 | 2,006 | 2,006 | +16 (+0.80%) | 68,800 |
15 Jan 2024 | JPY | 1,940 | 1,991 | 1,940 | 1,990 | 1,990 | +57 (+2.95%) | 22,100 |
12 Jan 2024 | JPY | 1,973 | 1,997 | 1,927 | 1,933 | 1,933 | 0.0 (0.0%) | 64,800 |
11 Jan 2024 | JPY | 1,938 | 1,971 | 1,925 | 1,933 | 1,933 | -4 (-0.21%) | 49,400 |
10 Jan 2024 | JPY | 1,937 | 1,960 | 1,920 | 1,937 | 1,937 | -6 (-0.31%) | 34,200 |
9 Jan 2024 | JPY | 1,974 | 1,983 | 1,935 | 1,943 | 1,943 | -16 (-0.82%) | 51,200 |