| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2019 | JPY | 788 | 819 | 762 | 769 | 769 | -21 (-2.66%) | 102,600 |
| 18 Dec 2019 | JPY | 853 | 858 | 766 | 790 | 790 | -48 (-5.73%) | 161,100 |
| 17 Dec 2019 | JPY | 838 | 859 | 808 | 838 | 838 | +9 (+1.09%) | 263,200 |
| 16 Dec 2019 | JPY | 750 | 886 | 750 | 829 | 829 | +93 (+12.64%) | 682,700 |
| 13 Dec 2019 | JPY | 719 | 736 | 706 | 736 | 736 | +33 (+4.69%) | 71,600 |
| 12 Dec 2019 | JPY | 720 | 723 | 699 | 703 | 703 | -12 (-1.68%) | 46,800 |
| 11 Dec 2019 | JPY | 721 | 726 | 699 | 715 | 715 | -13 (-1.79%) | 50,400 |
| 10 Dec 2019 | JPY | 697 | 742 | 697 | 728 | 728 | +35 (+5.05%) | 156,000 |
| 9 Dec 2019 | JPY | 682 | 694 | 676 | 693 | 693 | +15 (+2.21%) | 45,400 |
| 6 Dec 2019 | JPY | 664 | 696 | 664 | 678 | 678 | +10 (+1.50%) | 96,200 |
| 5 Dec 2019 | JPY | 669 | 675 | 662 | 668 | 668 | +7 (+1.06%) | 40,500 |
| 4 Dec 2019 | JPY | 660 | 665 | 658 | 661 | 661 | -5 (-0.75%) | 20,200 |
| 3 Dec 2019 | JPY | 648 | 670 | 648 | 666 | 666 | +8 (+1.22%) | 34,400 |
| 2 Dec 2019 | JPY | 665 | 678 | 643 | 658 | 658 | +3 (+0.46%) | 57,500 |
| 29 Nov 2019 | JPY | 666 | 670 | 652 | 655 | 655 | -10 (-1.50%) | 27,600 |
| 28 Nov 2019 | JPY | 669 | 670 | 653 | 665 | 665 | +3 (+0.45%) | 23,800 |
| 27 Nov 2019 | JPY | 679 | 684 | 661 | 662 | 662 | -11 (-1.63%) | 46,200 |
| 26 Nov 2019 | JPY | 660 | 687 | 653 | 673 | 673 | +6 (+0.90%) | 67,900 |
| 25 Nov 2019 | JPY | 650 | 673 | 641 | 667 | 667 | +34 (+5.37%) | 114,000 |
| 22 Nov 2019 | JPY | 630 | 636 | 622 | 633 | 633 | +3 (+0.48%) | 24,300 |
| 21 Nov 2019 | JPY | 620 | 648 | 620 | 630 | 630 | +9 (+1.45%) | 40,800 |
| 20 Nov 2019 | JPY | 642 | 647 | 621 | 621 | 621 | -28 (-4.31%) | 27,100 |
| 19 Nov 2019 | JPY | 637 | 659 | 637 | 649 | 649 | +14 (+2.20%) | 47,800 |
| 18 Nov 2019 | JPY | 619 | 635 | 612 | 635 | 635 | +17 (+2.75%) | 33,700 |
| 15 Nov 2019 | JPY | 625 | 625 | 609 | 618 | 618 | -12 (-1.90%) | 53,700 |
| 14 Nov 2019 | JPY | 659 | 659 | 611 | 630 | 630 | -22 (-3.37%) | 79,800 |
| 13 Nov 2019 | JPY | 663 | 663 | 646 | 652 | 652 | -13 (-1.95%) | 60,900 |
| 12 Nov 2019 | JPY | 642 | 684 | 639 | 665 | 665 | +16 (+2.47%) | 147,800 |
| 11 Nov 2019 | JPY | 646 | 649 | 612 | 649 | 649 | +5 (+0.78%) | 209,400 |
| 8 Nov 2019 | JPY | 631 | 650 | 611 | 644 | 644 | +13 (+2.06%) | 212,900 |
