| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2019 | JPY | 713 | 718 | 614 | 631 | 631 | -71 (-10.11%) | 409,300 |
| 6 Nov 2019 | JPY | 760 | 765 | 681 | 702 | 702 | -58 (-7.63%) | 543,300 |
| 5 Nov 2019 | JPY | 675 | 775 | 674 | 760 | 760 | +60 (+8.57%) | 1,128,400 |
| 1 Nov 2019 | JPY | 639 | 734 | 573 | 700 | 700 | +65 (+10.24%) | 1,120,400 |
| 31 Oct 2019 | JPY | 582 | 650 | 574 | 635 | 635 | +85 (+15.45%) | 916,700 |
| 30 Oct 2019 | JPY | 546 | 560 | 530 | 550 | 550 | +20 (+3.77%) | 210,400 |
| 29 Oct 2019 | JPY | 517 | 542 | 514 | 530 | 530 | +12 (+2.32%) | 81,100 |
| 28 Oct 2019 | JPY | 515 | 520 | 507 | 518 | 518 | +9 (+1.77%) | 34,700 |
| 25 Oct 2019 | JPY | 502 | 509 | 497 | 509 | 509 | +3 (+0.59%) | 28,400 |
| 24 Oct 2019 | JPY | 509 | 510 | 502 | 506 | 506 | 0.0 (0.0%) | 28,900 |
| 23 Oct 2019 | JPY | 490 | 506 | 487 | 506 | 506 | +16 (+3.27%) | 34,200 |
| 21 Oct 2019 | JPY | 478 | 491 | 474 | 490 | 490 | +14 (+2.94%) | 28,400 |
| 18 Oct 2019 | JPY | 476 | 482 | 476 | 476 | 476 | 0.0 (0.0%) | 15,200 |
| 17 Oct 2019 | JPY | 472 | 476 | 470 | 476 | 476 | +3 (+0.63%) | 5,700 |
| 16 Oct 2019 | JPY | 468 | 477 | 468 | 473 | 473 | +7 (+1.50%) | 18,800 |
| 15 Oct 2019 | JPY | 472 | 473 | 462 | 466 | 466 | +1 (+0.22%) | 24,300 |
| 11 Oct 2019 | JPY | 469 | 469 | 461 | 465 | 465 | -6 (-1.27%) | 13,300 |
| 10 Oct 2019 | JPY | 472 | 473 | 465 | 471 | 471 | -4 (-0.84%) | 12,000 |
| 9 Oct 2019 | JPY | 467 | 475 | 467 | 475 | 475 | +7 (+1.50%) | 8,400 |
| 8 Oct 2019 | JPY | 468 | 470 | 467 | 468 | 468 | +1 (+0.21%) | 2,700 |
| 7 Oct 2019 | JPY | 468 | 468 | 465 | 467 | 467 | +4 (+0.86%) | 6,700 |
| 4 Oct 2019 | JPY | 471 | 471 | 461 | 463 | 463 | -8 (-1.70%) | 12,300 |
| 3 Oct 2019 | JPY | 476 | 476 | 467 | 471 | 471 | -5 (-1.05%) | 9,600 |
| 2 Oct 2019 | JPY | 477 | 477 | 475 | 476 | 476 | -2 (-0.42%) | 1,800 |
| 1 Oct 2019 | JPY | 473 | 478 | 473 | 478 | 478 | +3 (+0.63%) | 4,100 |
| 30 Sep 2019 | JPY | 473 | 476 | 472 | 475 | 475 | +3 (+0.64%) | 3,400 |
| 27 Sep 2019 | JPY | 475 | 479 | 472 | 472 | 472 | -6 (-1.26%) | 5,400 |
| 26 Sep 2019 | JPY | 476 | 478 | 474 | 478 | 478 | +2 (+0.42%) | 19,700 |
| 25 Sep 2019 | JPY | 473 | 476 | 472 | 476 | 476 | +1 (+0.21%) | 13,300 |
| 24 Sep 2019 | JPY | 478 | 479 | 474 | 475 | 475 | -3 (-0.63%) | 27,900 |
