| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2019 | JPY | 478 | 479 | 476 | 478 | 478 | +1 (+0.21%) | 7,200 |
| 19 Sep 2019 | JPY | 477 | 479 | 474 | 477 | 477 | +1 (+0.21%) | 6,900 |
| 18 Sep 2019 | JPY | 477 | 480 | 476 | 476 | 476 | -6 (-1.24%) | 16,100 |
| 17 Sep 2019 | JPY | 480 | 489 | 477 | 482 | 482 | +2 (+0.42%) | 22,200 |
| 13 Sep 2019 | JPY | 477 | 480 | 475 | 480 | 480 | +1 (+0.21%) | 4,300 |
| 12 Sep 2019 | JPY | 476 | 479 | 474 | 479 | 479 | +2 (+0.42%) | 17,900 |
| 11 Sep 2019 | JPY | 473 | 482 | 473 | 477 | 477 | +4 (+0.85%) | 28,000 |
| 10 Sep 2019 | JPY | 473 | 479 | 471 | 473 | 473 | +1 (+0.21%) | 30,200 |
| 9 Sep 2019 | JPY | 475 | 482 | 472 | 472 | 472 | -3 (-0.63%) | 28,700 |
| 6 Sep 2019 | JPY | 463 | 478 | 462 | 475 | 475 | +14 (+3.04%) | 24,600 |
| 5 Sep 2019 | JPY | 464 | 464 | 459 | 461 | 461 | 0.0 (0.0%) | 19,100 |
| 4 Sep 2019 | JPY | 460 | 462 | 458 | 461 | 461 | 0.0 (0.0%) | 8,600 |
| 3 Sep 2019 | JPY | 460 | 463 | 456 | 461 | 461 | +5 (+1.10%) | 6,400 |
| 2 Sep 2019 | JPY | 455 | 459 | 451 | 456 | 456 | -4 (-0.87%) | 11,900 |
| 30 Aug 2019 | JPY | 452 | 462 | 452 | 460 | 460 | +9 (+2.00%) | 9,600 |
| 29 Aug 2019 | JPY | 457 | 457 | 448 | 451 | 451 | -2 (-0.44%) | 7,800 |
| 28 Aug 2019 | JPY | 454 | 458 | 452 | 453 | 453 | -1 (-0.22%) | 8,900 |
| 27 Aug 2019 | JPY | 459 | 459 | 452 | 454 | 454 | -1 (-0.22%) | 3,200 |
| 26 Aug 2019 | JPY | 451 | 456 | 450 | 455 | 455 | -4 (-0.87%) | 14,600 |
| 23 Aug 2019 | JPY | 456 | 462 | 456 | 459 | 459 | 0.0 (0.0%) | 3,900 |
| 22 Aug 2019 | JPY | 460 | 462 | 456 | 459 | 459 | 0.0 (0.0%) | 8,600 |
| 21 Aug 2019 | JPY | 461 | 464 | 457 | 459 | 459 | 0.0 (0.0%) | 10,700 |
| 20 Aug 2019 | JPY | 465 | 470 | 455 | 459 | 459 | -4 (-0.86%) | 33,800 |
| 19 Aug 2019 | JPY | 463 | 465 | 461 | 463 | 463 | -1 (-0.22%) | 31,600 |
| 16 Aug 2019 | JPY | 466 | 468 | 463 | 464 | 464 | -1 (-0.22%) | 9,600 |
| 15 Aug 2019 | JPY | 465 | 473 | 464 | 465 | 465 | -7 (-1.48%) | 19,100 |
| 14 Aug 2019 | JPY | 478 | 484 | 471 | 472 | 472 | -1 (-0.21%) | 17,000 |
| 13 Aug 2019 | JPY | 475 | 482 | 466 | 473 | 473 | +22 (+4.88%) | 70,500 |
| 9 Aug 2019 | JPY | 452 | 458 | 451 | 451 | 451 | -3 (-0.66%) | 7,100 |
| 8 Aug 2019 | JPY | 457 | 461 | 452 | 454 | 454 | -3 (-0.66%) | 8,000 |
