| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2019 | JPY | 457 | 461 | 457 | 457 | 457 | 0.0 (0.0%) | 2,000 |
| 6 Aug 2019 | JPY | 450 | 457 | 446 | 457 | 457 | -3 (-0.65%) | 12,900 |
| 5 Aug 2019 | JPY | 463 | 464 | 453 | 460 | 460 | -5 (-1.08%) | 20,200 |
| 2 Aug 2019 | JPY | 468 | 469 | 462 | 465 | 465 | -5 (-1.06%) | 12,800 |
| 1 Aug 2019 | JPY | 467 | 474 | 467 | 470 | 470 | +1 (+0.21%) | 7,600 |
| 31 Jul 2019 | JPY | 469 | 471 | 466 | 469 | 469 | 0.0 (0.0%) | 4,800 |
| 30 Jul 2019 | JPY | 472 | 475 | 468 | 469 | 469 | -3 (-0.64%) | 5,400 |
| 29 Jul 2019 | JPY | 464 | 473 | 464 | 472 | 472 | +8 (+1.72%) | 5,400 |
| 26 Jul 2019 | JPY | 470 | 471 | 464 | 464 | 464 | -1 (-0.22%) | 10,100 |
| 25 Jul 2019 | JPY | 470 | 472 | 464 | 465 | 465 | -2 (-0.43%) | 19,200 |
| 24 Jul 2019 | JPY | 469 | 472 | 465 | 467 | 467 | -3 (-0.64%) | 8,900 |
| 23 Jul 2019 | JPY | 469 | 472 | 467 | 470 | 470 | +7 (+1.51%) | 11,200 |
| 22 Jul 2019 | JPY | 462 | 468 | 458 | 463 | 463 | -1 (-0.22%) | 7,100 |
| 19 Jul 2019 | JPY | 466 | 467 | 460 | 464 | 464 | +3 (+0.65%) | 21,300 |
| 18 Jul 2019 | JPY | 464 | 469 | 460 | 461 | 461 | -2 (-0.43%) | 27,300 |
| 17 Jul 2019 | JPY | 475 | 475 | 463 | 463 | 463 | -12 (-2.53%) | 13,000 |
| 16 Jul 2019 | JPY | 479 | 479 | 462 | 475 | 475 | +4 (+0.85%) | 23,900 |
| 12 Jul 2019 | JPY | 481 | 483 | 469 | 471 | 471 | -7 (-1.46%) | 26,000 |
| 11 Jul 2019 | JPY | 476 | 479 | 475 | 478 | 478 | +1 (+0.21%) | 10,300 |
| 10 Jul 2019 | JPY | 479 | 480 | 474 | 477 | 477 | +3 (+0.63%) | 18,100 |
| 9 Jul 2019 | JPY | 483 | 488 | 474 | 474 | 474 | -12 (-2.47%) | 19,200 |
| 8 Jul 2019 | JPY | 487 | 487 | 482 | 486 | 486 | -1 (-0.21%) | 4,500 |
| 5 Jul 2019 | JPY | 490 | 492 | 480 | 487 | 487 | +5 (+1.04%) | 20,900 |
| 4 Jul 2019 | JPY | 482 | 483 | 479 | 482 | 482 | 0.0 (0.0%) | 8,500 |
| 3 Jul 2019 | JPY | 477 | 482 | 476 | 482 | 482 | +5 (+1.05%) | 4,500 |
| 2 Jul 2019 | JPY | 478 | 479 | 473 | 477 | 477 | -1 (-0.21%) | 10,900 |
| 1 Jul 2019 | JPY | 483 | 483 | 468 | 478 | 478 | +9 (+1.92%) | 32,900 |
| 28 Jun 2019 | JPY | 471 | 474 | 469 | 469 | 469 | -1 (-0.21%) | 12,400 |
| 27 Jun 2019 | JPY | 470 | 475 | 467 | 470 | 470 | +1 (+0.21%) | 7,200 |
| 26 Jun 2019 | JPY | 482 | 482 | 468 | 469 | 469 | +1 (+0.21%) | 9,700 |
