| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2019 | JPY | 471 | 473 | 463 | 468 | 468 | 0.0 (0.0%) | 9,700 |
| 24 Jun 2019 | JPY | 467 | 470 | 467 | 468 | 468 | +1 (+0.21%) | 8,300 |
| 21 Jun 2019 | JPY | 475 | 475 | 465 | 467 | 467 | -8 (-1.68%) | 27,400 |
| 20 Jun 2019 | JPY | 470 | 476 | 469 | 475 | 475 | +2 (+0.42%) | 5,400 |
| 19 Jun 2019 | JPY | 467 | 475 | 465 | 473 | 473 | +3 (+0.64%) | 11,100 |
| 18 Jun 2019 | JPY | 470 | 474 | 467 | 470 | 470 | 0.0 (0.0%) | 7,900 |
| 17 Jun 2019 | JPY | 473 | 477 | 470 | 470 | 470 | -1 (-0.21%) | 7,100 |
| 14 Jun 2019 | JPY | 479 | 479 | 469 | 471 | 471 | -8 (-1.67%) | 9,700 |
| 13 Jun 2019 | JPY | 476 | 482 | 476 | 479 | 479 | 0.0 (0.0%) | 6,700 |
| 12 Jun 2019 | JPY | 482 | 484 | 479 | 479 | 479 | -3 (-0.62%) | 3,600 |
| 11 Jun 2019 | JPY | 477 | 497 | 477 | 482 | 482 | +4 (+0.84%) | 9,600 |
| 10 Jun 2019 | JPY | 475 | 483 | 471 | 478 | 478 | +4 (+0.84%) | 26,300 |
| 7 Jun 2019 | JPY | 472 | 475 | 470 | 474 | 474 | +2 (+0.42%) | 9,300 |
| 6 Jun 2019 | JPY | 463 | 480 | 463 | 472 | 472 | +4 (+0.85%) | 18,300 |
| 5 Jun 2019 | JPY | 467 | 481 | 466 | 468 | 468 | +3 (+0.65%) | 33,800 |
| 4 Jun 2019 | JPY | 463 | 467 | 456 | 465 | 465 | 0.0 (0.0%) | 16,600 |
| 3 Jun 2019 | JPY | 475 | 477 | 464 | 465 | 465 | -15 (-3.13%) | 20,700 |
| 31 May 2019 | JPY | 480 | 483 | 475 | 480 | 480 | 0.0 (0.0%) | 9,700 |
| 30 May 2019 | JPY | 476 | 480 | 474 | 480 | 480 | +5 (+1.05%) | 5,100 |
| 29 May 2019 | JPY | 479 | 483 | 475 | 475 | 475 | -4 (-0.84%) | 9,400 |
| 28 May 2019 | JPY | 478 | 485 | 476 | 479 | 479 | -1 (-0.21%) | 6,200 |
| 27 May 2019 | JPY | 484 | 489 | 479 | 480 | 480 | +1 (+0.21%) | 13,500 |
| 24 May 2019 | JPY | 479 | 486 | 478 | 479 | 479 | -5 (-1.03%) | 12,300 |
| 23 May 2019 | JPY | 489 | 489 | 479 | 484 | 484 | -3 (-0.62%) | 10,100 |
| 22 May 2019 | JPY | 488 | 488 | 483 | 487 | 487 | +1 (+0.21%) | 4,400 |
| 21 May 2019 | JPY | 487 | 489 | 481 | 486 | 486 | -6 (-1.22%) | 9,400 |
| 20 May 2019 | JPY | 494 | 495 | 485 | 492 | 492 | +6 (+1.23%) | 6,900 |
| 17 May 2019 | JPY | 485 | 496 | 483 | 486 | 486 | +1 (+0.21%) | 11,700 |
| 16 May 2019 | JPY | 485 | 491 | 482 | 485 | 485 | 0.0 (0.0%) | 6,700 |
| 15 May 2019 | JPY | 496 | 500 | 484 | 485 | 485 | +1 (+0.21%) | 16,300 |
