| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2019 | JPY | 489 | 495 | 482 | 484 | 484 | -11 (-2.22%) | 21,900 |
| 13 May 2019 | JPY | 501 | 513 | 491 | 495 | 495 | -66 (-11.76%) | 110,600 |
| 10 May 2019 | JPY | 566 | 573 | 559 | 561 | 561 | -9 (-1.58%) | 36,100 |
| 9 May 2019 | JPY | 577 | 578 | 566 | 570 | 570 | -8 (-1.38%) | 27,400 |
| 8 May 2019 | JPY | 577 | 581 | 574 | 578 | 578 | -3 (-0.52%) | 12,000 |
| 7 May 2019 | JPY | 582 | 582 | 574 | 581 | 581 | +2 (+0.35%) | 12,300 |
| 26 Apr 2019 | JPY | 581 | 583 | 576 | 579 | 579 | -3 (-0.52%) | 6,700 |
| 25 Apr 2019 | JPY | 577 | 588 | 576 | 582 | 582 | +5 (+0.87%) | 9,500 |
| 24 Apr 2019 | JPY | 578 | 580 | 575 | 577 | 577 | +1 (+0.17%) | 13,100 |
| 23 Apr 2019 | JPY | 579 | 582 | 576 | 576 | 576 | -6 (-1.03%) | 7,800 |
| 22 Apr 2019 | JPY | 579 | 585 | 579 | 582 | 582 | 0.0 (0.0%) | 6,000 |
| 19 Apr 2019 | JPY | 584 | 586 | 582 | 582 | 582 | +1 (+0.17%) | 4,100 |
| 18 Apr 2019 | JPY | 585 | 593 | 581 | 581 | 581 | -4 (-0.68%) | 10,100 |
| 17 Apr 2019 | JPY | 589 | 595 | 575 | 585 | 585 | -4 (-0.68%) | 34,900 |
| 16 Apr 2019 | JPY | 599 | 599 | 580 | 589 | 589 | -8 (-1.34%) | 32,800 |
| 15 Apr 2019 | JPY | 600 | 602 | 597 | 597 | 597 | 0.0 (0.0%) | 6,800 |
| 12 Apr 2019 | JPY | 602 | 603 | 597 | 597 | 597 | -4 (-0.67%) | 1,400 |
| 11 Apr 2019 | JPY | 601 | 604 | 601 | 601 | 601 | -2 (-0.33%) | 3,900 |
| 10 Apr 2019 | JPY | 606 | 606 | 589 | 603 | 603 | -10 (-1.63%) | 16,900 |
| 9 Apr 2019 | JPY | 605 | 614 | 602 | 613 | 613 | -5 (-0.81%) | 5,700 |
| 8 Apr 2019 | JPY | 602 | 618 | 602 | 618 | 618 | +19 (+3.17%) | 24,200 |
| 5 Apr 2019 | JPY | 595 | 599 | 591 | 599 | 599 | +7 (+1.18%) | 13,700 |
| 4 Apr 2019 | JPY | 588 | 593 | 588 | 592 | 592 | +7 (+1.20%) | 5,800 |
| 3 Apr 2019 | JPY | 590 | 590 | 583 | 585 | 585 | +4 (+0.69%) | 7,500 |
| 2 Apr 2019 | JPY | 590 | 592 | 581 | 581 | 581 | -5 (-0.85%) | 5,400 |
| 1 Apr 2019 | JPY | 584 | 592 | 584 | 586 | 586 | +5 (+0.86%) | 7,400 |
| 29 Mar 2019 | JPY | 589 | 589 | 577 | 581 | 581 | -6 (-1.02%) | 6,400 |
| 28 Mar 2019 | JPY | 586 | 587 | 577 | 587 | 587 | -1 (-0.17%) | 6,400 |
| 27 Mar 2019 | JPY | 588 | 588 | 588 | 588 | 588 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | JPY | 584 | 588 | 581 | 588 | 588 | +3 (+0.51%) | 5,100 |
